| 2026-07-25 |
4.8246 |
-0.11% |
100.00 CNY = 20.7271 CAD (汇) |
| 2026-07-24 |
4.8297 |
-0.05% |
100.00 CNY = 20.7052 CAD (汇) |
| 2026-07-23 |
4.832 |
0.04% |
100.00 CNY = 20.6954 CAD (汇) |
| 2026-07-22 |
4.8301 |
0.18% |
100.00 CNY = 20.7035 CAD (汇) |
| 2026-07-21 |
4.8213 |
-0.30% |
100.00 CNY = 20.7413 CAD (汇) |
| 2026-07-20 |
4.836 |
-0.44% |
100.00 CNY = 20.6782 CAD (汇) |
| 2026-07-19 |
4.8575 |
-- |
100.00 CNY = 20.5867 CAD (汇) |
| 2026-07-18 |
4.8575 |
0.02% |
100.00 CNY = 20.5867 CAD (汇) |
| 2026-07-17 |
4.8566 |
0.20% |
100.00 CNY = 20.5905 CAD (汇) |
| 2026-07-16 |
4.8471 |
0.14% |
100.00 CNY = 20.6309 CAD (汇) |
| 2026-07-15 |
4.8403 |
0.12% |
100.00 CNY = 20.6599 CAD (汇) |
| 2026-07-14 |
4.8344 |
0.36% |
100.00 CNY = 20.6851 CAD (汇) |
| 2026-07-13 |
4.8171 |
0.15% |
100.00 CNY = 20.7594 CAD (汇) |
| 2026-07-12 |
4.8099 |
-- |
100.00 CNY = 20.7905 CAD (汇) |
| 2026-07-11 |
4.8099 |
-0.11% |
100.00 CNY = 20.7905 CAD (汇) |
| 2026-07-10 |
4.815 |
-0.04% |
100.00 CNY = 20.7684 CAD (汇) |
| 2026-07-09 |
4.8171 |
-0.02% |
100.00 CNY = 20.7594 CAD (汇) |
| 2026-07-08 |
4.818 |
0.18% |
100.00 CNY = 20.7555 CAD (汇) |
| 2026-07-07 |
4.8095 |
0.15% |
100.00 CNY = 20.7922 CAD (汇) |
| 2026-07-06 |
4.8025 |
0.13% |
100.00 CNY = 20.8225 CAD (汇) |
| 2026-07-05 |
4.7964 |
-- |
100.00 CNY = 20.8490 CAD (汇) |
| 2026-07-04 |
4.7964 |
0.02% |
100.00 CNY = 20.8490 CAD (汇) |
| 2026-07-03 |
4.7953 |
-0.20% |
100.00 CNY = 20.8538 CAD (汇) |
| 2026-07-02 |
4.8047 |
0.05% |
100.00 CNY = 20.8130 CAD (汇) |
| 2026-07-01 |
4.8025 |
0.04% |
100.00 CNY = 20.8225 CAD (汇) |
| 2026-06-30 |
4.8006 |
-0.10% |
100.00 CNY = 20.8307 CAD (汇) |
| 2026-06-29 |
4.8053 |
-0.18% |
100.00 CNY = 20.8104 CAD (汇) |
| 2026-06-28 |
4.8138 |
-- |
100.00 CNY = 20.7736 CAD (汇) |
| 2026-06-27 |
4.8138 |
0.02% |
100.00 CNY = 20.7736 CAD (汇) |
| 2026-06-26 |
4.8126 |
0.02% |
100.00 CNY = 20.7788 CAD (汇) |
| 2026-06-25 |
4.8117 |
0.13% |
100.00 CNY = 20.7827 CAD (汇) |
| 2026-06-24 |
4.8055 |
-- |
100.00 CNY = 20.8095 CAD (汇) |