| 2026-09-21 |
4.8131 |
-- |
100.00 CNY = 20.7766 CAD (汇) |
| 2026-09-20 |
4.8131 |
-- |
100.00 CNY = 20.7766 CAD (汇) |
| 2026-09-19 |
4.8131 |
0.20% |
100.00 CNY = 20.7766 CAD (汇) |
| 2026-09-18 |
4.8033 |
-0.22% |
100.00 CNY = 20.8190 CAD (汇) |
| 2026-09-17 |
4.814 |
-0.42% |
100.00 CNY = 20.7727 CAD (汇) |
| 2026-09-16 |
4.8343 |
-0.20% |
100.00 CNY = 20.6855 CAD (汇) |
| 2026-09-15 |
4.844 |
0.00% |
100.00 CNY = 20.6441 CAD (汇) |
| 2026-09-14 |
4.8438 |
-0.29% |
100.00 CNY = 20.6449 CAD (汇) |
| 2026-09-13 |
4.858 |
-- |
100.00 CNY = 20.5846 CAD (汇) |
| 2026-09-12 |
4.858 |
-0.03% |
100.00 CNY = 20.5846 CAD (汇) |
| 2026-09-11 |
4.8593 |
-0.48% |
100.00 CNY = 20.5791 CAD (汇) |
| 2026-09-10 |
4.8828 |
0.03% |
100.00 CNY = 20.4801 CAD (汇) |
| 2026-09-09 |
4.8811 |
-0.22% |
100.00 CNY = 20.4872 CAD (汇) |
| 2026-09-08 |
4.8917 |
0.23% |
100.00 CNY = 20.4428 CAD (汇) |
| 2026-09-07 |
4.8807 |
0.15% |
100.00 CNY = 20.4889 CAD (汇) |
| 2026-09-06 |
4.8735 |
-- |
100.00 CNY = 20.5191 CAD (汇) |
| 2026-09-05 |
4.8735 |
-0.01% |
100.00 CNY = 20.5191 CAD (汇) |
| 2026-09-04 |
4.8741 |
-0.42% |
100.00 CNY = 20.5166 CAD (汇) |
| 2026-09-03 |
4.8949 |
0.47% |
100.00 CNY = 20.4294 CAD (汇) |
| 2026-09-02 |
4.8721 |
0.34% |
100.00 CNY = 20.5250 CAD (汇) |
| 2026-09-01 |
4.8554 |
-0.31% |
100.00 CNY = 20.5956 CAD (汇) |
| 2026-08-31 |
4.8704 |
0.15% |
100.00 CNY = 20.5322 CAD (汇) |
| 2026-08-30 |
4.863 |
-- |
100.00 CNY = 20.5634 CAD (汇) |
| 2026-08-29 |
4.863 |
-0.03% |
100.00 CNY = 20.5634 CAD (汇) |
| 2026-08-28 |
4.8646 |
-0.15% |
100.00 CNY = 20.5567 CAD (汇) |
| 2026-08-27 |
4.8721 |
0.15% |
100.00 CNY = 20.5250 CAD (汇) |
| 2026-08-26 |
4.865 |
-0.28% |
100.00 CNY = 20.5550 CAD (汇) |
| 2026-08-25 |
4.8787 |
-0.01% |
100.00 CNY = 20.4973 CAD (汇) |
| 2026-08-24 |
4.8793 |
-0.55% |
100.00 CNY = 20.4947 CAD (汇) |
| 2026-08-23 |
4.9063 |
-0.01% |
100.00 CNY = 20.3820 CAD (汇) |
| 2026-08-22 |
4.9068 |
0.06% |
100.00 CNY = 20.3799 CAD (汇) |
| 2026-08-21 |
4.904 |
-- |
100.00 CNY = 20.3915 CAD (汇) |