| 2025-12-13 |
5.1482 |
0.09% |
100.00 CNY = 19.4243 CAD (汇) |
| 2025-12-12 |
5.1434 |
-0.17% |
100.00 CNY = 19.4424 CAD (汇) |
| 2025-12-11 |
5.152 |
0.52% |
100.00 CNY = 19.4099 CAD (汇) |
| 2025-12-10 |
5.1251 |
-0.03% |
100.00 CNY = 19.5118 CAD (汇) |
| 2025-12-09 |
5.1264 |
-0.11% |
100.00 CNY = 19.5069 CAD (汇) |
| 2025-12-08 |
5.132 |
-0.17% |
100.00 CNY = 19.4856 CAD (汇) |
| 2025-12-07 |
5.1406 |
-- |
100.00 CNY = 19.4530 CAD (汇) |
| 2025-12-06 |
5.1406 |
0.29% |
100.00 CNY = 19.4530 CAD (汇) |
| 2025-12-05 |
5.1256 |
0.52% |
100.00 CNY = 19.5099 CAD (汇) |
| 2025-12-04 |
5.0991 |
0.20% |
100.00 CNY = 19.6113 CAD (汇) |
| 2025-12-03 |
5.089 |
0.13% |
100.00 CNY = 19.6502 CAD (汇) |
| 2025-12-02 |
5.0824 |
-0.07% |
100.00 CNY = 19.6757 CAD (汇) |
| 2025-12-01 |
5.0861 |
-0.05% |
100.00 CNY = 19.6614 CAD (汇) |
| 2025-11-30 |
5.0886 |
-- |
100.00 CNY = 19.6518 CAD (汇) |
| 2025-11-29 |
5.0886 |
-0.13% |
100.00 CNY = 19.6518 CAD (汇) |
| 2025-11-28 |
5.0951 |
0.51% |
100.00 CNY = 19.6267 CAD (汇) |
| 2025-11-27 |
5.069 |
0.25% |
100.00 CNY = 19.7278 CAD (汇) |
| 2025-11-26 |
5.0564 |
-0.15% |
100.00 CNY = 19.7769 CAD (汇) |
| 2025-11-22 |
5.0641 |
0.14% |
100.00 CNY = 19.7468 CAD (汇) |
| 2025-11-21 |
5.057 |
-0.43% |
100.00 CNY = 19.7746 CAD (汇) |
| 2025-11-20 |
5.0788 |
-0.20% |
100.00 CNY = 19.6897 CAD (汇) |
| 2025-11-19 |
5.0891 |
-0.15% |
100.00 CNY = 19.6498 CAD (汇) |
| 2025-11-18 |
5.0969 |
0.12% |
100.00 CNY = 19.6198 CAD (汇) |
| 2025-11-17 |
5.0907 |
0.06% |
100.00 CNY = 19.6437 CAD (汇) |
| 2025-11-16 |
5.0879 |
-- |
100.00 CNY = 19.6545 CAD (汇) |
| 2025-11-15 |
5.0879 |
0.10% |
100.00 CNY = 19.6545 CAD (汇) |
| 2025-11-14 |
5.0826 |
-0.09% |
100.00 CNY = 19.6750 CAD (汇) |
| 2025-11-13 |
5.087 |
-0.24% |
100.00 CNY = 19.6580 CAD (汇) |
| 2025-11-12 |
5.0993 |
-- |
100.00 CNY = 19.6105 CAD (汇) |