| 2026-05-01 |
5.0659 |
0.51% |
100.00 CNY = 19.7398 CAD (汇) |
| 2026-04-30 |
5.0403 |
0.38% |
100.00 CNY = 19.8401 CAD (汇) |
| 2026-04-29 |
5.0211 |
-0.05% |
100.00 CNY = 19.9160 CAD (汇) |
| 2026-04-28 |
5.0235 |
-0.26% |
100.00 CNY = 19.9064 CAD (汇) |
| 2026-04-27 |
5.0366 |
0.27% |
100.00 CNY = 19.8547 CAD (汇) |
| 2026-04-26 |
5.0229 |
-- |
100.00 CNY = 19.9088 CAD (汇) |
| 2026-04-25 |
5.0229 |
0.10% |
100.00 CNY = 19.9088 CAD (汇) |
| 2026-04-24 |
5.0181 |
0.11% |
100.00 CNY = 19.9279 CAD (汇) |
| 2026-04-23 |
5.0124 |
-0.15% |
100.00 CNY = 19.9505 CAD (汇) |
| 2026-04-22 |
5.0197 |
-0.07% |
100.00 CNY = 19.9215 CAD (汇) |
| 2026-04-21 |
5.0234 |
0.14% |
100.00 CNY = 19.9068 CAD (汇) |
| 2026-04-20 |
5.0163 |
0.22% |
100.00 CNY = 19.9350 CAD (汇) |
| 2026-04-19 |
5.0055 |
-- |
100.00 CNY = 19.9780 CAD (汇) |
| 2026-04-18 |
5.0055 |
-0.11% |
100.00 CNY = 19.9780 CAD (汇) |
| 2026-04-17 |
5.0111 |
0.24% |
100.00 CNY = 19.9557 CAD (汇) |
| 2026-04-16 |
4.9989 |
0.26% |
100.00 CNY = 20.0044 CAD (汇) |
| 2026-04-15 |
4.9857 |
0.19% |
100.00 CNY = 20.0574 CAD (汇) |
| 2026-04-14 |
4.9764 |
0.18% |
100.00 CNY = 20.0948 CAD (汇) |
| 2026-04-13 |
4.9677 |
0.17% |
100.00 CNY = 20.1300 CAD (汇) |
| 2026-04-12 |
4.9593 |
-- |
100.00 CNY = 20.1641 CAD (汇) |
| 2026-04-11 |
4.9593 |
-0.02% |
100.00 CNY = 20.1641 CAD (汇) |
| 2026-04-10 |
4.9605 |
-0.22% |
100.00 CNY = 20.1593 CAD (汇) |
| 2026-04-09 |
4.9712 |
0.35% |
100.00 CNY = 20.1159 CAD (汇) |
| 2026-04-08 |
4.9541 |
-0.05% |
100.00 CNY = 20.1853 CAD (汇) |
| 2026-04-07 |
4.9567 |
-0.42% |
100.00 CNY = 20.1747 CAD (汇) |
| 2026-04-06 |
4.9774 |
0.26% |
100.00 CNY = 20.0908 CAD (汇) |
| 2026-04-05 |
4.9643 |
-- |
100.00 CNY = 20.1438 CAD (汇) |
| 2026-04-04 |
4.9643 |
0.11% |
100.00 CNY = 20.1438 CAD (汇) |
| 2026-04-03 |
4.9588 |
-0.26% |
100.00 CNY = 20.1662 CAD (汇) |
| 2026-04-02 |
4.9717 |
-0.07% |
100.00 CNY = 20.1138 CAD (汇) |
| 2026-04-01 |
4.975 |
0.17% |
100.00 CNY = 20.1005 CAD (汇) |
| 2026-03-31 |
4.9667 |
-- |
100.00 CNY = 20.1341 CAD (汇) |