| 2026-11-09 |
8.1662 |
-- |
100.00 CNY = 12.2456 CHF (汇) |
| 2026-11-08 |
8.1662 |
-- |
100.00 CNY = 12.2456 CHF (汇) |
| 2026-11-07 |
8.1662 |
-0.03% |
100.00 CNY = 12.2456 CHF (汇) |
| 2026-11-06 |
8.1688 |
-0.61% |
100.00 CNY = 12.2417 CHF (汇) |
| 2026-11-05 |
8.2192 |
0.29% |
100.00 CNY = 12.1666 CHF (汇) |
| 2026-11-04 |
8.1955 |
0.44% |
100.00 CNY = 12.2018 CHF (汇) |
| 2026-11-03 |
8.1595 |
0.20% |
100.00 CNY = 12.2557 CHF (汇) |
| 2026-11-02 |
8.1434 |
0.53% |
100.00 CNY = 12.2799 CHF (汇) |
| 2026-11-01 |
8.1003 |
-- |
100.00 CNY = 12.3452 CHF (汇) |
| 2026-10-31 |
8.1003 |
-0.21% |
100.00 CNY = 12.3452 CHF (汇) |
| 2026-10-30 |
8.1173 |
0.37% |
100.00 CNY = 12.3194 CHF (汇) |
| 2026-10-29 |
8.0875 |
0.35% |
100.00 CNY = 12.3648 CHF (汇) |
| 2026-10-28 |
8.0593 |
-0.16% |
100.00 CNY = 12.4080 CHF (汇) |
| 2026-10-27 |
8.0724 |
-0.25% |
100.00 CNY = 12.3879 CHF (汇) |
| 2026-10-26 |
8.0924 |
-0.29% |
100.00 CNY = 12.3573 CHF (汇) |
| 2026-10-25 |
8.1157 |
-- |
100.00 CNY = 12.3218 CHF (汇) |
| 2026-10-24 |
8.1157 |
-0.02% |
100.00 CNY = 12.3218 CHF (汇) |
| 2026-10-23 |
8.1174 |
-0.33% |
100.00 CNY = 12.3192 CHF (汇) |
| 2026-10-22 |
8.1445 |
0.33% |
100.00 CNY = 12.2782 CHF (汇) |
| 2026-10-21 |
8.1178 |
-0.07% |
100.00 CNY = 12.3186 CHF (汇) |
| 2026-10-20 |
8.1235 |
0.14% |
100.00 CNY = 12.3100 CHF (汇) |
| 2026-10-19 |
8.1125 |
-0.43% |
100.00 CNY = 12.3267 CHF (汇) |
| 2026-10-18 |
8.1473 |
-- |
100.00 CNY = 12.2740 CHF (汇) |
| 2026-10-17 |
8.1473 |
0.07% |
100.00 CNY = 12.2740 CHF (汇) |
| 2026-10-16 |
8.1417 |
0.56% |
100.00 CNY = 12.2824 CHF (汇) |
| 2026-10-15 |
8.0967 |
0.96% |
100.00 CNY = 12.3507 CHF (汇) |
| 2026-10-14 |
8.0201 |
-0.60% |
100.00 CNY = 12.4687 CHF (汇) |
| 2026-10-13 |
8.0687 |
0.22% |
100.00 CNY = 12.3936 CHF (汇) |
| 2026-10-12 |
8.051 |
-0.53% |
100.00 CNY = 12.4208 CHF (汇) |
| 2026-10-11 |
8.0938 |
-- |
100.00 CNY = 12.3551 CHF (汇) |
| 2026-10-10 |
8.0938 |
0.10% |
100.00 CNY = 12.3551 CHF (汇) |
| 2026-10-09 |
8.0859 |
-- |
100.00 CNY = 12.3672 CHF (汇) |