| 2026-09-21 |
8.1792 |
-- |
100.00 CNY = 12.2261 CHF (汇) |
| 2026-09-20 |
8.1792 |
-- |
100.00 CNY = 12.2261 CHF (汇) |
| 2026-09-19 |
8.1792 |
0.25% |
100.00 CNY = 12.2261 CHF (汇) |
| 2026-09-18 |
8.1587 |
-0.05% |
100.00 CNY = 12.2569 CHF (汇) |
| 2026-09-17 |
8.1628 |
-0.69% |
100.00 CNY = 12.2507 CHF (汇) |
| 2026-09-16 |
8.2195 |
-0.09% |
100.00 CNY = 12.1662 CHF (汇) |
| 2026-09-15 |
8.2271 |
-0.19% |
100.00 CNY = 12.1550 CHF (汇) |
| 2026-09-14 |
8.2426 |
-0.07% |
100.00 CNY = 12.1321 CHF (汇) |
| 2026-09-13 |
8.2487 |
-- |
100.00 CNY = 12.1231 CHF (汇) |
| 2026-09-12 |
8.2487 |
-0.03% |
100.00 CNY = 12.1231 CHF (汇) |
| 2026-09-11 |
8.2515 |
-0.65% |
100.00 CNY = 12.1190 CHF (汇) |
| 2026-09-10 |
8.3051 |
-0.07% |
100.00 CNY = 12.0408 CHF (汇) |
| 2026-09-09 |
8.3111 |
-0.19% |
100.00 CNY = 12.0321 CHF (汇) |
| 2026-09-08 |
8.3269 |
0.01% |
100.00 CNY = 12.0093 CHF (汇) |
| 2026-09-07 |
8.326 |
0.09% |
100.00 CNY = 12.0106 CHF (汇) |
| 2026-09-06 |
8.3187 |
-- |
100.00 CNY = 12.0211 CHF (汇) |
| 2026-09-05 |
8.3187 |
-0.03% |
100.00 CNY = 12.0211 CHF (汇) |
| 2026-09-04 |
8.3214 |
-0.34% |
100.00 CNY = 12.0172 CHF (汇) |
| 2026-09-03 |
8.3497 |
0.67% |
100.00 CNY = 11.9765 CHF (汇) |
| 2026-09-02 |
8.294 |
-0.21% |
100.00 CNY = 12.0569 CHF (汇) |
| 2026-09-01 |
8.3113 |
-0.40% |
100.00 CNY = 12.0318 CHF (汇) |
| 2026-08-31 |
8.345 |
-0.01% |
100.00 CNY = 11.9832 CHF (汇) |
| 2026-08-30 |
8.3461 |
-- |
100.00 CNY = 11.9816 CHF (汇) |
| 2026-08-29 |
8.3461 |
-0.08% |
100.00 CNY = 11.9816 CHF (汇) |
| 2026-08-28 |
8.3532 |
-0.50% |
100.00 CNY = 11.9715 CHF (汇) |
| 2026-08-27 |
8.3952 |
0.19% |
100.00 CNY = 11.9116 CHF (汇) |
| 2026-08-26 |
8.3789 |
-0.32% |
100.00 CNY = 11.9347 CHF (汇) |
| 2026-08-25 |
8.4061 |
-0.08% |
100.00 CNY = 11.8961 CHF (汇) |
| 2026-08-24 |
8.4125 |
-0.17% |
100.00 CNY = 11.8871 CHF (汇) |
| 2026-08-23 |
8.4272 |
0.06% |
100.00 CNY = 11.8663 CHF (汇) |
| 2026-08-22 |
8.4221 |
-0.04% |
100.00 CNY = 11.8735 CHF (汇) |
| 2026-08-21 |
8.4254 |
-- |
100.00 CNY = 11.8689 CHF (汇) |