| 2026-05-05 |
8.7619 |
-0.01% |
100.00 CNY = 11.4130 CHF (汇) |
| 2026-05-04 |
8.7632 |
-0.10% |
100.00 CNY = 11.4114 CHF (汇) |
| 2026-05-03 |
8.7717 |
-- |
100.00 CNY = 11.4003 CHF (汇) |
| 2026-05-02 |
8.7717 |
-0.38% |
100.00 CNY = 11.4003 CHF (汇) |
| 2026-05-01 |
8.8056 |
0.54% |
100.00 CNY = 11.3564 CHF (汇) |
| 2026-04-30 |
8.7587 |
0.89% |
100.00 CNY = 11.4172 CHF (汇) |
| 2026-04-29 |
8.6817 |
-0.22% |
100.00 CNY = 11.5185 CHF (汇) |
| 2026-04-28 |
8.7006 |
-0.40% |
100.00 CNY = 11.4935 CHF (汇) |
| 2026-04-27 |
8.7359 |
-0.02% |
100.00 CNY = 11.4470 CHF (汇) |
| 2026-04-26 |
8.7373 |
-- |
100.00 CNY = 11.4452 CHF (汇) |
| 2026-04-25 |
8.7373 |
-- |
100.00 CNY = 11.4452 CHF (汇) |
| 2026-04-24 |
8.7373 |
-0.05% |
100.00 CNY = 11.4452 CHF (汇) |
| 2026-04-23 |
8.7415 |
-0.10% |
100.00 CNY = 11.4397 CHF (汇) |
| 2026-04-22 |
8.7503 |
-0.33% |
100.00 CNY = 11.4282 CHF (汇) |
| 2026-04-21 |
8.7793 |
-0.19% |
100.00 CNY = 11.3904 CHF (汇) |
| 2026-04-20 |
8.7962 |
0.43% |
100.00 CNY = 11.3685 CHF (汇) |
| 2026-04-19 |
8.7588 |
-- |
100.00 CNY = 11.4171 CHF (汇) |
| 2026-04-18 |
8.7588 |
-0.26% |
100.00 CNY = 11.4171 CHF (汇) |
| 2026-04-17 |
8.7815 |
0.49% |
100.00 CNY = 11.3876 CHF (汇) |
| 2026-04-16 |
8.7383 |
-0.27% |
100.00 CNY = 11.4439 CHF (汇) |
| 2026-04-15 |
8.7622 |
-0.01% |
100.00 CNY = 11.4127 CHF (汇) |
| 2026-04-14 |
8.7629 |
0.64% |
100.00 CNY = 11.4117 CHF (汇) |
| 2026-04-13 |
8.7073 |
0.19% |
100.00 CNY = 11.4846 CHF (汇) |
| 2026-04-12 |
8.6908 |
-- |
100.00 CNY = 11.5064 CHF (汇) |
| 2026-04-11 |
8.6908 |
0.03% |
100.00 CNY = 11.5064 CHF (汇) |
| 2026-04-10 |
8.6884 |
-0.07% |
100.00 CNY = 11.5096 CHF (汇) |
| 2026-04-09 |
8.6941 |
0.10% |
100.00 CNY = 11.5021 CHF (汇) |
| 2026-04-08 |
8.6854 |
0.84% |
100.00 CNY = 11.5136 CHF (汇) |
| 2026-04-07 |
8.6134 |
-0.74% |
100.00 CNY = 11.6098 CHF (汇) |
| 2026-04-06 |
8.6773 |
0.52% |
100.00 CNY = 11.5243 CHF (汇) |
| 2026-04-05 |
8.6324 |
-- |
100.00 CNY = 11.5843 CHF (汇) |
| 2026-04-04 |
8.6324 |
-- |
100.00 CNY = 11.5843 CHF (汇) |