| 2026-07-25 |
8.3066 |
-0.17% |
100.00 CNY = 12.0386 CHF (汇) |
| 2026-07-24 |
8.3209 |
-0.03% |
100.00 CNY = 12.0179 CHF (汇) |
| 2026-07-23 |
8.323 |
-0.43% |
100.00 CNY = 12.0149 CHF (汇) |
| 2026-07-22 |
8.3593 |
-0.04% |
100.00 CNY = 11.9627 CHF (汇) |
| 2026-07-21 |
8.3624 |
-0.28% |
100.00 CNY = 11.9583 CHF (汇) |
| 2026-07-20 |
8.3858 |
-0.49% |
100.00 CNY = 11.9249 CHF (汇) |
| 2026-07-19 |
8.4271 |
-- |
100.00 CNY = 11.8665 CHF (汇) |
| 2026-07-18 |
8.4271 |
-0.04% |
100.00 CNY = 11.8665 CHF (汇) |
| 2026-07-17 |
8.4305 |
0.21% |
100.00 CNY = 11.8617 CHF (汇) |
| 2026-07-16 |
8.413 |
-0.11% |
100.00 CNY = 11.8864 CHF (汇) |
| 2026-07-15 |
8.4226 |
0.27% |
100.00 CNY = 11.8728 CHF (汇) |
| 2026-07-14 |
8.4002 |
0.24% |
100.00 CNY = 11.9045 CHF (汇) |
| 2026-07-13 |
8.3799 |
-0.42% |
100.00 CNY = 11.9333 CHF (汇) |
| 2026-07-12 |
8.4153 |
-- |
100.00 CNY = 11.8831 CHF (汇) |
| 2026-07-11 |
8.4153 |
-0.22% |
100.00 CNY = 11.8831 CHF (汇) |
| 2026-07-10 |
8.4336 |
-0.25% |
100.00 CNY = 11.8573 CHF (汇) |
| 2026-07-09 |
8.4546 |
0.31% |
100.00 CNY = 11.8279 CHF (汇) |
| 2026-07-08 |
8.4286 |
-0.31% |
100.00 CNY = 11.8644 CHF (汇) |
| 2026-07-07 |
8.4549 |
-0.09% |
100.00 CNY = 11.8275 CHF (汇) |
| 2026-07-06 |
8.4623 |
-0.05% |
100.00 CNY = 11.8171 CHF (汇) |
| 2026-07-05 |
8.4669 |
-- |
100.00 CNY = 11.8107 CHF (汇) |
| 2026-07-04 |
8.4669 |
-0.04% |
100.00 CNY = 11.8107 CHF (汇) |
| 2026-07-03 |
8.4699 |
-0.20% |
100.00 CNY = 11.8065 CHF (汇) |
| 2026-07-02 |
8.4869 |
0.65% |
100.00 CNY = 11.7829 CHF (汇) |
| 2026-07-01 |
8.4318 |
0.01% |
100.00 CNY = 11.8599 CHF (汇) |
| 2026-06-30 |
8.4306 |
-0.17% |
100.00 CNY = 11.8616 CHF (汇) |
| 2026-06-29 |
8.4447 |
0.18% |
100.00 CNY = 11.8417 CHF (汇) |
| 2026-06-28 |
8.4293 |
-- |
100.00 CNY = 11.8634 CHF (汇) |
| 2026-06-27 |
8.4293 |
-0.12% |
100.00 CNY = 11.8634 CHF (汇) |
| 2026-06-26 |
8.4396 |
0.10% |
100.00 CNY = 11.8489 CHF (汇) |
| 2026-06-25 |
8.4309 |
0.19% |
100.00 CNY = 11.8611 CHF (汇) |
| 2026-06-24 |
8.4147 |
-- |
100.00 CNY = 11.8840 CHF (汇) |