| 2026-05-03 |
1.0764 |
-- |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-05-02 |
1.0764 |
-0.40% |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-05-01 |
1.0807 |
0.43% |
100.00 CNY = 92.5326 DKK (汇) |
| 2026-04-30 |
1.0761 |
0.17% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-04-29 |
1.0743 |
-0.18% |
100.00 CNY = 93.0839 DKK (汇) |
| 2026-04-28 |
1.0762 |
-0.01% |
100.00 CNY = 92.9195 DKK (汇) |
| 2026-04-27 |
1.0763 |
-0.03% |
100.00 CNY = 92.9109 DKK (汇) |
| 2026-04-26 |
1.0766 |
-- |
100.00 CNY = 92.8850 DKK (汇) |
| 2026-04-25 |
1.0766 |
0.07% |
100.00 CNY = 92.8850 DKK (汇) |
| 2026-04-24 |
1.0758 |
0.16% |
100.00 CNY = 92.9541 DKK (汇) |
| 2026-04-23 |
1.0741 |
-0.07% |
100.00 CNY = 93.1012 DKK (汇) |
| 2026-04-22 |
1.0749 |
-0.22% |
100.00 CNY = 93.0319 DKK (汇) |
| 2026-04-21 |
1.0773 |
-0.21% |
100.00 CNY = 92.8247 DKK (汇) |
| 2026-04-20 |
1.0796 |
0.13% |
100.00 CNY = 92.6269 DKK (汇) |
| 2026-04-19 |
1.0782 |
-- |
100.00 CNY = 92.7472 DKK (汇) |
| 2026-04-18 |
1.0782 |
-0.30% |
100.00 CNY = 92.7472 DKK (汇) |
| 2026-04-17 |
1.0814 |
0.14% |
100.00 CNY = 92.4727 DKK (汇) |
| 2026-04-16 |
1.0799 |
-0.13% |
100.00 CNY = 92.6012 DKK (汇) |
| 2026-04-15 |
1.0813 |
0.11% |
100.00 CNY = 92.4813 DKK (汇) |
| 2026-04-14 |
1.0801 |
0.47% |
100.00 CNY = 92.5840 DKK (汇) |
| 2026-04-13 |
1.075 |
-0.20% |
100.00 CNY = 93.0233 DKK (汇) |
| 2026-04-12 |
1.0772 |
-- |
100.00 CNY = 92.8333 DKK (汇) |
| 2026-04-11 |
1.0772 |
0.10% |
100.00 CNY = 92.8333 DKK (汇) |
| 2026-04-10 |
1.0761 |
0.11% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-04-09 |
1.0749 |
0.15% |
100.00 CNY = 93.0319 DKK (汇) |
| 2026-04-08 |
1.0733 |
0.55% |
100.00 CNY = 93.1706 DKK (汇) |
| 2026-04-07 |
1.0674 |
-0.25% |
100.00 CNY = 93.6856 DKK (汇) |
| 2026-04-06 |
1.0701 |
0.37% |
100.00 CNY = 93.4492 DKK (汇) |
| 2026-04-05 |
1.0662 |
-- |
100.00 CNY = 93.7910 DKK (汇) |
| 2026-04-04 |
1.0662 |
0.03% |
100.00 CNY = 93.7910 DKK (汇) |
| 2026-04-03 |
1.0659 |
-0.26% |
100.00 CNY = 93.8174 DKK (汇) |
| 2026-04-02 |
1.0687 |
-- |
100.00 CNY = 93.5716 DKK (汇) |