| 2026-09-21 |
1.0337 |
-- |
100.00 CNY = 96.7399 DKK (汇) |
| 2026-09-20 |
1.0337 |
-- |
100.00 CNY = 96.7399 DKK (汇) |
| 2026-09-19 |
1.0337 |
0.21% |
100.00 CNY = 96.7399 DKK (汇) |
| 2026-09-18 |
1.0315 |
-0.23% |
100.00 CNY = 96.9462 DKK (汇) |
| 2026-09-17 |
1.0339 |
-0.52% |
100.00 CNY = 96.7212 DKK (汇) |
| 2026-09-16 |
1.0393 |
-0.11% |
100.00 CNY = 96.2186 DKK (汇) |
| 2026-09-15 |
1.0404 |
-0.02% |
100.00 CNY = 96.1169 DKK (汇) |
| 2026-09-14 |
1.0406 |
-0.44% |
100.00 CNY = 96.0984 DKK (汇) |
| 2026-09-13 |
1.0452 |
-- |
100.00 CNY = 95.6755 DKK (汇) |
| 2026-09-12 |
1.0452 |
-0.03% |
100.00 CNY = 95.6755 DKK (汇) |
| 2026-09-11 |
1.0455 |
-0.30% |
100.00 CNY = 95.6480 DKK (汇) |
| 2026-09-10 |
1.0486 |
0.09% |
100.00 CNY = 95.3652 DKK (汇) |
| 2026-09-09 |
1.0477 |
-0.03% |
100.00 CNY = 95.4472 DKK (汇) |
| 2026-09-08 |
1.048 |
-0.03% |
100.00 CNY = 95.4198 DKK (汇) |
| 2026-09-07 |
1.0483 |
0.09% |
100.00 CNY = 95.3925 DKK (汇) |
| 2026-09-06 |
1.0474 |
-- |
100.00 CNY = 95.4745 DKK (汇) |
| 2026-09-05 |
1.0474 |
-0.03% |
100.00 CNY = 95.4745 DKK (汇) |
| 2026-09-04 |
1.0477 |
-0.10% |
100.00 CNY = 95.4472 DKK (汇) |
| 2026-09-03 |
1.0488 |
0.26% |
100.00 CNY = 95.3471 DKK (汇) |
| 2026-09-02 |
1.0461 |
-0.04% |
100.00 CNY = 95.5932 DKK (汇) |
| 2026-09-01 |
1.0465 |
-0.20% |
100.00 CNY = 95.5566 DKK (汇) |
| 2026-08-31 |
1.0486 |
0.11% |
100.00 CNY = 95.3652 DKK (汇) |
| 2026-08-30 |
1.0475 |
-- |
100.00 CNY = 95.4654 DKK (汇) |
| 2026-08-29 |
1.0475 |
-0.10% |
100.00 CNY = 95.4654 DKK (汇) |
| 2026-08-28 |
1.0485 |
-0.34% |
100.00 CNY = 95.3743 DKK (汇) |
| 2026-08-27 |
1.0521 |
0.01% |
100.00 CNY = 95.0480 DKK (汇) |
| 2026-08-26 |
1.052 |
-0.14% |
100.00 CNY = 95.0570 DKK (汇) |
| 2026-08-25 |
1.0535 |
0.01% |
100.00 CNY = 94.9217 DKK (汇) |
| 2026-08-24 |
1.0534 |
-0.16% |
100.00 CNY = 94.9307 DKK (汇) |
| 2026-08-23 |
1.0551 |
0.05% |
100.00 CNY = 94.7777 DKK (汇) |
| 2026-08-22 |
1.0546 |
-0.03% |
100.00 CNY = 94.8227 DKK (汇) |
| 2026-08-21 |
1.0549 |
-- |
100.00 CNY = 94.7957 DKK (汇) |