中国银行丹麦克朗(DKK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.007 (-0.70%)	1.0098 (0.34%)	0.9971 (-0.92%)	1.0035 (-0.29%)

中国银行丹麦克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.9994	--	100.00 CNY = 100.0600 DKK (汇)
2026-11-08	0.9994	--	100.00 CNY = 100.0600 DKK (汇)
2026-11-07	0.9994	-0.05%	100.00 CNY = 100.0600 DKK (汇)
2026-11-06	0.9999	-0.61%	100.00 CNY = 100.0100 DKK (汇)
2026-11-05	1.006	-0.12%	100.00 CNY = 99.4036 DKK (汇)
2026-11-04	1.0072	0.37%	100.00 CNY = 99.2851 DKK (汇)
2026-11-03	1.0035	0.31%	100.00 CNY = 99.6512 DKK (汇)
2026-11-02	1.0004	0.20%	100.00 CNY = 99.9600 DKK (汇)
2026-11-01	0.9984	--	100.00 CNY = 100.1603 DKK (汇)
2026-10-31	0.9984	--	100.00 CNY = 100.1603 DKK (汇)
2026-10-30	0.9984	-0.11%	100.00 CNY = 100.1603 DKK (汇)
2026-10-29	0.9995	0.24%	100.00 CNY = 100.0500 DKK (汇)
2026-10-28	0.9971	-0.11%	100.00 CNY = 100.2908 DKK (汇)
2026-10-27	0.9982	-0.35%	100.00 CNY = 100.1803 DKK (汇)
2026-10-26	1.0017	-0.23%	100.00 CNY = 99.8303 DKK (汇)
2026-10-25	1.004	--	100.00 CNY = 99.6016 DKK (汇)
2026-10-24	1.004	--	100.00 CNY = 99.6016 DKK (汇)
2026-10-23	1.004	-0.13%	100.00 CNY = 99.6016 DKK (汇)
2026-10-22	1.0053	-0.07%	100.00 CNY = 99.4728 DKK (汇)
2026-10-21	1.006	-0.23%	100.00 CNY = 99.4036 DKK (汇)
2026-10-20	1.0083	0.22%	100.00 CNY = 99.1768 DKK (汇)
2026-10-19	1.0061	-0.37%	100.00 CNY = 99.3937 DKK (汇)
2026-10-18	1.0098	--	100.00 CNY = 99.0295 DKK (汇)
2026-10-17	1.0098	0.08%	100.00 CNY = 99.0295 DKK (汇)
2026-10-16	1.009	0.17%	100.00 CNY = 99.1080 DKK (汇)
2026-10-15	1.0073	0.66%	100.00 CNY = 99.2753 DKK (汇)
2026-10-14	1.0007	-0.57%	100.00 CNY = 99.9300 DKK (汇)
2026-10-13	1.0064	0.32%	100.00 CNY = 99.3641 DKK (汇)
2026-10-12	1.0032	-0.42%	100.00 CNY = 99.6810 DKK (汇)
2026-10-11	1.0074	--	100.00 CNY = 99.2654 DKK (汇)
2026-10-10	1.0074	0.10%	100.00 CNY = 99.2654 DKK (汇)
2026-10-09	1.0064	--	100.00 CNY = 99.3641 DKK (汇)

中国银行丹麦克朗(DKK)兑换人民币(CNY)历史汇率

中国银行丹麦克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: