| 2026-07-25 |
1.0343 |
-0.10% |
100.00 CNY = 96.6837 DKK (汇) |
| 2026-07-24 |
1.0353 |
-- |
100.00 CNY = 96.5904 DKK (汇) |
| 2026-07-23 |
1.0353 |
-0.27% |
100.00 CNY = 96.5904 DKK (汇) |
| 2026-07-22 |
1.0381 |
0.14% |
100.00 CNY = 96.3298 DKK (汇) |
| 2026-07-21 |
1.0367 |
-0.07% |
100.00 CNY = 96.4599 DKK (汇) |
| 2026-07-20 |
1.0374 |
-0.38% |
100.00 CNY = 96.3948 DKK (汇) |
| 2026-07-19 |
1.0414 |
-- |
100.00 CNY = 96.0246 DKK (汇) |
| 2026-07-18 |
1.0414 |
0.02% |
100.00 CNY = 96.0246 DKK (汇) |
| 2026-07-17 |
1.0412 |
-- |
100.00 CNY = 96.0430 DKK (汇) |
| 2026-07-16 |
1.0412 |
0.15% |
100.00 CNY = 96.0430 DKK (汇) |
| 2026-07-15 |
1.0396 |
0.04% |
100.00 CNY = 96.1908 DKK (汇) |
| 2026-07-14 |
1.0392 |
0.07% |
100.00 CNY = 96.2279 DKK (汇) |
| 2026-07-13 |
1.0385 |
-0.08% |
100.00 CNY = 96.2927 DKK (汇) |
| 2026-07-12 |
1.0393 |
-- |
100.00 CNY = 96.2186 DKK (汇) |
| 2026-07-11 |
1.0393 |
-0.16% |
100.00 CNY = 96.2186 DKK (汇) |
| 2026-07-10 |
1.041 |
-0.28% |
100.00 CNY = 96.0615 DKK (汇) |
| 2026-07-09 |
1.0439 |
0.23% |
100.00 CNY = 95.7946 DKK (汇) |
| 2026-07-08 |
1.0415 |
-0.14% |
100.00 CNY = 96.0154 DKK (汇) |
| 2026-07-07 |
1.043 |
-- |
100.00 CNY = 95.8773 DKK (汇) |
| 2026-07-06 |
1.043 |
0.10% |
100.00 CNY = 95.8773 DKK (汇) |
| 2026-07-05 |
1.042 |
-- |
100.00 CNY = 95.9693 DKK (汇) |
| 2026-07-04 |
1.042 |
-- |
100.00 CNY = 95.9693 DKK (汇) |
| 2026-07-03 |
1.042 |
-0.11% |
100.00 CNY = 95.9693 DKK (汇) |
| 2026-07-02 |
1.0431 |
0.43% |
100.00 CNY = 95.8681 DKK (汇) |
| 2026-07-01 |
1.0386 |
-0.22% |
100.00 CNY = 96.2835 DKK (汇) |
| 2026-06-30 |
1.0409 |
-0.22% |
100.00 CNY = 96.0707 DKK (汇) |
| 2026-06-29 |
1.0432 |
0.30% |
100.00 CNY = 95.8589 DKK (汇) |
| 2026-06-28 |
1.0401 |
-- |
100.00 CNY = 96.1446 DKK (汇) |
| 2026-06-27 |
1.0401 |
-0.09% |
100.00 CNY = 96.1446 DKK (汇) |
| 2026-06-26 |
1.041 |
0.13% |
100.00 CNY = 96.0615 DKK (汇) |
| 2026-06-25 |
1.0396 |
0.12% |
100.00 CNY = 96.1908 DKK (汇) |
| 2026-06-24 |
1.0384 |
-- |
100.00 CNY = 96.3020 DKK (汇) |