| 2026-05-03 |
8.0394 |
-- |
100.00 CNY = 12.4387 EUR (汇) |
| 2026-05-02 |
8.0394 |
-0.41% |
100.00 CNY = 12.4387 EUR (汇) |
| 2026-05-01 |
8.0724 |
0.44% |
100.00 CNY = 12.3879 EUR (汇) |
| 2026-04-30 |
8.0374 |
0.14% |
100.00 CNY = 12.4418 EUR (汇) |
| 2026-04-29 |
8.0259 |
-0.17% |
100.00 CNY = 12.4597 EUR (汇) |
| 2026-04-28 |
8.0392 |
-0.01% |
100.00 CNY = 12.4390 EUR (汇) |
| 2026-04-27 |
8.0402 |
0.00% |
100.00 CNY = 12.4375 EUR (汇) |
| 2026-04-26 |
8.04 |
-- |
100.00 CNY = 12.4378 EUR (汇) |
| 2026-04-25 |
8.04 |
0.05% |
100.00 CNY = 12.4378 EUR (汇) |
| 2026-04-24 |
8.0362 |
0.15% |
100.00 CNY = 12.4437 EUR (汇) |
| 2026-04-23 |
8.0241 |
-0.07% |
100.00 CNY = 12.4625 EUR (汇) |
| 2026-04-22 |
8.0298 |
-0.24% |
100.00 CNY = 12.4536 EUR (汇) |
| 2026-04-21 |
8.0489 |
-0.21% |
100.00 CNY = 12.4241 EUR (汇) |
| 2026-04-20 |
8.066 |
0.13% |
100.00 CNY = 12.3977 EUR (汇) |
| 2026-04-19 |
8.0553 |
-- |
100.00 CNY = 12.4142 EUR (汇) |
| 2026-04-18 |
8.0553 |
-0.29% |
100.00 CNY = 12.4142 EUR (汇) |
| 2026-04-17 |
8.0786 |
0.14% |
100.00 CNY = 12.3784 EUR (汇) |
| 2026-04-16 |
8.0673 |
-0.13% |
100.00 CNY = 12.3957 EUR (汇) |
| 2026-04-15 |
8.0781 |
0.12% |
100.00 CNY = 12.3791 EUR (汇) |
| 2026-04-14 |
8.0684 |
0.48% |
100.00 CNY = 12.3940 EUR (汇) |
| 2026-04-13 |
8.0298 |
-0.20% |
100.00 CNY = 12.4536 EUR (汇) |
| 2026-04-12 |
8.0456 |
-- |
100.00 CNY = 12.4292 EUR (汇) |
| 2026-04-11 |
8.0456 |
0.10% |
100.00 CNY = 12.4292 EUR (汇) |
| 2026-04-10 |
8.0374 |
0.10% |
100.00 CNY = 12.4418 EUR (汇) |
| 2026-04-09 |
8.0291 |
0.14% |
100.00 CNY = 12.4547 EUR (汇) |
| 2026-04-08 |
8.0177 |
0.55% |
100.00 CNY = 12.4724 EUR (汇) |
| 2026-04-07 |
7.9736 |
-0.26% |
100.00 CNY = 12.5414 EUR (汇) |
| 2026-04-06 |
7.9942 |
0.38% |
100.00 CNY = 12.5091 EUR (汇) |
| 2026-04-05 |
7.964 |
-- |
100.00 CNY = 12.5565 EUR (汇) |
| 2026-04-04 |
7.964 |
0.02% |
100.00 CNY = 12.5565 EUR (汇) |
| 2026-04-03 |
7.9624 |
-0.25% |
100.00 CNY = 12.5590 EUR (汇) |
| 2026-04-02 |
7.9822 |
-- |
100.00 CNY = 12.5279 EUR (汇) |