| 2025-12-13 |
9.4775 |
0.18% |
100.00 CNY = 10.5513 GBP (汇) |
| 2025-12-12 |
9.4602 |
-0.59% |
100.00 CNY = 10.5706 GBP (汇) |
| 2025-12-11 |
9.5167 |
0.66% |
100.00 CNY = 10.5078 GBP (汇) |
| 2025-12-10 |
9.454 |
0.29% |
100.00 CNY = 10.5775 GBP (汇) |
| 2025-12-09 |
9.427 |
-0.28% |
100.00 CNY = 10.6078 GBP (汇) |
| 2025-12-08 |
9.453 |
-0.19% |
100.00 CNY = 10.5787 GBP (汇) |
| 2025-12-07 |
9.4707 |
-- |
100.00 CNY = 10.5589 GBP (汇) |
| 2025-12-06 |
9.4707 |
-0.04% |
100.00 CNY = 10.5589 GBP (汇) |
| 2025-12-05 |
9.4748 |
-0.16% |
100.00 CNY = 10.5543 GBP (汇) |
| 2025-12-04 |
9.49 |
0.40% |
100.00 CNY = 10.5374 GBP (汇) |
| 2025-12-03 |
9.452 |
0.84% |
100.00 CNY = 10.5798 GBP (汇) |
| 2025-12-02 |
9.3734 |
-0.35% |
100.00 CNY = 10.6685 GBP (汇) |
| 2025-12-01 |
9.4067 |
-0.04% |
100.00 CNY = 10.6307 GBP (汇) |
| 2025-11-30 |
9.4101 |
-- |
100.00 CNY = 10.6269 GBP (汇) |
| 2025-11-29 |
9.4101 |
0.12% |
100.00 CNY = 10.6269 GBP (汇) |
| 2025-11-28 |
9.3988 |
-0.18% |
100.00 CNY = 10.6397 GBP (汇) |
| 2025-11-27 |
9.4156 |
0.20% |
100.00 CNY = 10.6207 GBP (汇) |
| 2025-11-26 |
9.397 |
0.51% |
100.00 CNY = 10.6417 GBP (汇) |
| 2025-11-22 |
9.3496 |
0.14% |
100.00 CNY = 10.6956 GBP (汇) |
| 2025-11-21 |
9.3362 |
-0.09% |
100.00 CNY = 10.7110 GBP (汇) |
| 2025-11-20 |
9.3448 |
0.09% |
100.00 CNY = 10.7011 GBP (汇) |
| 2025-11-19 |
9.3367 |
-0.52% |
100.00 CNY = 10.7104 GBP (汇) |
| 2025-11-18 |
9.3855 |
-0.13% |
100.00 CNY = 10.6547 GBP (汇) |
| 2025-11-17 |
9.398 |
0.03% |
100.00 CNY = 10.6406 GBP (汇) |
| 2025-11-16 |
9.3951 |
-- |
100.00 CNY = 10.6438 GBP (汇) |
| 2025-11-15 |
9.3951 |
0.37% |
100.00 CNY = 10.6438 GBP (汇) |
| 2025-11-14 |
9.3609 |
-0.42% |
100.00 CNY = 10.6827 GBP (汇) |
| 2025-11-13 |
9.4004 |
0.29% |
100.00 CNY = 10.6378 GBP (汇) |
| 2025-11-12 |
9.3734 |
-- |
100.00 CNY = 10.6685 GBP (汇) |