| 2026-07-25 |
0.8654 |
0.02% |
100.00 CNY = 115.5535 HKD (汇) |
| 2026-07-24 |
0.8652 |
-0.12% |
100.00 CNY = 115.5802 HKD (汇) |
| 2026-07-23 |
0.8662 |
0.08% |
100.00 CNY = 115.4468 HKD (汇) |
| 2026-07-22 |
0.8655 |
0.09% |
100.00 CNY = 115.5402 HKD (汇) |
| 2026-07-21 |
0.8647 |
-0.02% |
100.00 CNY = 115.6470 HKD (汇) |
| 2026-07-20 |
0.8649 |
-0.18% |
100.00 CNY = 115.6203 HKD (汇) |
| 2026-07-19 |
0.8665 |
-- |
100.00 CNY = 115.4068 HKD (汇) |
| 2026-07-18 |
0.8665 |
0.03% |
100.00 CNY = 115.4068 HKD (汇) |
| 2026-07-17 |
0.8662 |
0.07% |
100.00 CNY = 115.4468 HKD (汇) |
| 2026-07-16 |
0.8656 |
0.03% |
100.00 CNY = 115.5268 HKD (汇) |
| 2026-07-15 |
0.8653 |
-0.03% |
100.00 CNY = 115.5669 HKD (汇) |
| 2026-07-14 |
0.8656 |
-0.14% |
100.00 CNY = 115.5268 HKD (汇) |
| 2026-07-13 |
0.8668 |
0.05% |
100.00 CNY = 115.3669 HKD (汇) |
| 2026-07-12 |
0.8664 |
-- |
100.00 CNY = 115.4201 HKD (汇) |
| 2026-07-11 |
0.8664 |
0.03% |
100.00 CNY = 115.4201 HKD (汇) |
| 2026-07-10 |
0.8661 |
-0.29% |
100.00 CNY = 115.4601 HKD (汇) |
| 2026-07-09 |
0.8686 |
-0.13% |
100.00 CNY = 115.1278 HKD (汇) |
| 2026-07-08 |
0.8697 |
0.16% |
100.00 CNY = 114.9822 HKD (汇) |
| 2026-07-07 |
0.8683 |
0.01% |
100.00 CNY = 115.1676 HKD (汇) |
| 2026-07-06 |
0.8682 |
0.21% |
100.00 CNY = 115.1808 HKD (汇) |
| 2026-07-05 |
0.8664 |
-- |
100.00 CNY = 115.4201 HKD (汇) |
| 2026-07-04 |
0.8664 |
0.01% |
100.00 CNY = 115.4201 HKD (汇) |
| 2026-07-03 |
0.8663 |
-0.08% |
100.00 CNY = 115.4335 HKD (汇) |
| 2026-07-02 |
0.867 |
-0.06% |
100.00 CNY = 115.3403 HKD (汇) |
| 2026-07-01 |
0.8675 |
0.03% |
100.00 CNY = 115.2738 HKD (汇) |
| 2026-06-30 |
0.8672 |
-0.15% |
100.00 CNY = 115.3137 HKD (汇) |
| 2026-06-29 |
0.8685 |
-0.07% |
100.00 CNY = 115.1410 HKD (汇) |
| 2026-06-28 |
0.8691 |
-- |
100.00 CNY = 115.0616 HKD (汇) |
| 2026-06-27 |
0.8691 |
0.03% |
100.00 CNY = 115.0616 HKD (汇) |
| 2026-06-26 |
0.8688 |
-- |
100.00 CNY = 115.1013 HKD (汇) |
| 2026-06-25 |
0.8688 |
-0.20% |
100.00 CNY = 115.1013 HKD (汇) |
| 2026-06-24 |
0.8705 |
-- |
100.00 CNY = 114.8765 HKD (汇) |