| 2026-09-21 |
0.066202 |
-- |
100.00 CNY = 1,510.5284 INR (汇) |
| 2026-09-20 |
0.066202 |
-- |
100.00 CNY = 1,510.5284 INR (汇) |
| 2026-09-19 |
0.066202 |
-0.06% |
100.00 CNY = 1,510.5284 INR (汇) |
| 2026-09-18 |
0.066244 |
-0.04% |
100.00 CNY = 1,509.5707 INR (汇) |
| 2026-09-17 |
0.066269 |
0.02% |
100.00 CNY = 1,509.0012 INR (汇) |
| 2026-09-16 |
0.066253 |
-0.12% |
100.00 CNY = 1,509.3656 INR (汇) |
| 2026-09-15 |
0.066335 |
-0.35% |
100.00 CNY = 1,507.4998 INR (汇) |
| 2026-09-14 |
0.066566 |
0.02% |
100.00 CNY = 1,502.2684 INR (汇) |
| 2026-09-13 |
0.066555 |
-- |
100.00 CNY = 1,502.5167 INR (汇) |
| 2026-09-12 |
0.066555 |
0.02% |
100.00 CNY = 1,502.5167 INR (汇) |
| 2026-09-11 |
0.066545 |
-0.18% |
100.00 CNY = 1,502.7425 INR (汇) |
| 2026-09-10 |
0.066668 |
-0.29% |
100.00 CNY = 1,499.9700 INR (汇) |
| 2026-09-09 |
0.066863 |
-0.33% |
100.00 CNY = 1,495.5955 INR (汇) |
| 2026-09-08 |
0.067086 |
-0.36% |
100.00 CNY = 1,490.6240 INR (汇) |
| 2026-09-07 |
0.067331 |
-0.02% |
100.00 CNY = 1,485.2000 INR (汇) |
| 2026-09-06 |
0.067345 |
-- |
100.00 CNY = 1,484.8912 INR (汇) |
| 2026-09-05 |
0.067345 |
0.02% |
100.00 CNY = 1,484.8912 INR (汇) |
| 2026-09-04 |
0.067334 |
-0.11% |
100.00 CNY = 1,485.1338 INR (汇) |
| 2026-09-03 |
0.067407 |
0.51% |
100.00 CNY = 1,483.5254 INR (汇) |
| 2026-09-02 |
0.067068 |
-0.04% |
100.00 CNY = 1,491.0240 INR (汇) |
| 2026-09-01 |
0.067098 |
0.24% |
100.00 CNY = 1,490.3574 INR (汇) |
| 2026-08-31 |
0.066938 |
0.04% |
100.00 CNY = 1,493.9197 INR (汇) |
| 2026-08-30 |
0.066911 |
-- |
100.00 CNY = 1,494.5226 INR (汇) |
| 2026-08-29 |
0.066911 |
0.04% |
100.00 CNY = 1,494.5226 INR (汇) |
| 2026-08-28 |
0.066883 |
0.31% |
100.00 CNY = 1,495.1482 INR (汇) |
| 2026-08-27 |
0.066675 |
-0.18% |
100.00 CNY = 1,499.8125 INR (汇) |
| 2026-08-26 |
0.066794 |
0.04% |
100.00 CNY = 1,497.1405 INR (汇) |
| 2026-08-25 |
0.06677 |
0.32% |
100.00 CNY = 1,497.6786 INR (汇) |
| 2026-08-24 |
0.066555 |
-0.06% |
100.00 CNY = 1,502.5167 INR (汇) |
| 2026-08-23 |
0.066598 |
-- |
100.00 CNY = 1,501.5466 INR (汇) |
| 2026-08-22 |
0.066598 |
0.03% |
100.00 CNY = 1,501.5466 INR (汇) |
| 2026-08-21 |
0.066581 |
-- |
100.00 CNY = 1,501.9300 INR (汇) |