| 2026-07-25 |
0.06649 |
0.04% |
100.00 CNY = 1,503.9856 INR (汇) |
| 2026-07-24 |
0.066466 |
-0.09% |
100.00 CNY = 1,504.5286 INR (汇) |
| 2026-07-23 |
0.066525 |
0.06% |
100.00 CNY = 1,503.1943 INR (汇) |
| 2026-07-22 |
0.066488 |
-0.26% |
100.00 CNY = 1,504.0308 INR (汇) |
| 2026-07-21 |
0.066659 |
0.20% |
100.00 CNY = 1,500.1725 INR (汇) |
| 2026-07-20 |
0.066527 |
-0.33% |
100.00 CNY = 1,503.1491 INR (汇) |
| 2026-07-19 |
0.066745 |
-- |
100.00 CNY = 1,498.2396 INR (汇) |
| 2026-07-18 |
0.066745 |
0.03% |
100.00 CNY = 1,498.2396 INR (汇) |
| 2026-07-17 |
0.066722 |
0.14% |
100.00 CNY = 1,498.7560 INR (汇) |
| 2026-07-16 |
0.066628 |
-0.05% |
100.00 CNY = 1,500.8705 INR (汇) |
| 2026-07-15 |
0.066661 |
-0.08% |
100.00 CNY = 1,500.1275 INR (汇) |
| 2026-07-14 |
0.066713 |
-0.75% |
100.00 CNY = 1,498.9582 INR (汇) |
| 2026-07-13 |
0.067219 |
-0.27% |
100.00 CNY = 1,487.6746 INR (汇) |
| 2026-07-12 |
0.067403 |
-- |
100.00 CNY = 1,483.6135 INR (汇) |
| 2026-07-11 |
0.067403 |
0.03% |
100.00 CNY = 1,483.6135 INR (汇) |
| 2026-07-10 |
0.06738 |
-0.18% |
100.00 CNY = 1,484.1199 INR (汇) |
| 2026-07-09 |
0.067504 |
-0.00% |
100.00 CNY = 1,481.3937 INR (汇) |
| 2026-07-08 |
0.067506 |
-0.48% |
100.00 CNY = 1,481.3498 INR (汇) |
| 2026-07-07 |
0.067832 |
0.45% |
100.00 CNY = 1,474.2305 INR (汇) |
| 2026-07-06 |
0.06753 |
0.02% |
100.00 CNY = 1,480.8233 INR (汇) |
| 2026-07-05 |
0.067519 |
-- |
100.00 CNY = 1,481.0646 INR (汇) |
| 2026-07-04 |
0.067519 |
0.01% |
100.00 CNY = 1,481.0646 INR (汇) |
| 2026-07-03 |
0.06751 |
0.13% |
100.00 CNY = 1,481.2620 INR (汇) |
| 2026-07-02 |
0.067423 |
-0.24% |
100.00 CNY = 1,483.1734 INR (汇) |
| 2026-07-01 |
0.067582 |
-0.57% |
100.00 CNY = 1,479.6839 INR (汇) |
| 2026-06-30 |
0.067967 |
-0.28% |
100.00 CNY = 1,471.3022 INR (汇) |
| 2026-06-29 |
0.068159 |
-0.25% |
100.00 CNY = 1,467.1577 INR (汇) |
| 2026-06-28 |
0.068327 |
-- |
100.00 CNY = 1,463.5503 INR (汇) |
| 2026-06-27 |
0.068327 |
0.03% |
100.00 CNY = 1,463.5503 INR (汇) |
| 2026-06-26 |
0.068308 |
0.06% |
100.00 CNY = 1,463.9574 INR (汇) |
| 2026-06-25 |
0.068267 |
0.09% |
100.00 CNY = 1,464.8366 INR (汇) |
| 2026-06-24 |
0.068205 |
-- |
100.00 CNY = 1,466.1682 INR (汇) |