| 2026-05-03 |
0.06826 |
-- |
100.00 CNY = 1,464.9868 INR (汇) |
| 2026-05-02 |
0.06826 |
0.01% |
100.00 CNY = 1,464.9868 INR (汇) |
| 2026-05-01 |
0.068256 |
0.09% |
100.00 CNY = 1,465.0727 INR (汇) |
| 2026-04-30 |
0.068195 |
-0.20% |
100.00 CNY = 1,466.3832 INR (汇) |
| 2026-04-29 |
0.068331 |
-0.34% |
100.00 CNY = 1,463.4646 INR (汇) |
| 2026-04-28 |
0.068562 |
-0.21% |
100.00 CNY = 1,458.5339 INR (汇) |
| 2026-04-27 |
0.068703 |
-0.05% |
100.00 CNY = 1,455.5405 INR (汇) |
| 2026-04-26 |
0.068739 |
-- |
100.00 CNY = 1,454.7782 INR (汇) |
| 2026-04-25 |
0.068739 |
0.04% |
100.00 CNY = 1,454.7782 INR (汇) |
| 2026-04-24 |
0.068711 |
-0.11% |
100.00 CNY = 1,455.3710 INR (汇) |
| 2026-04-23 |
0.068787 |
-0.32% |
100.00 CNY = 1,453.7631 INR (汇) |
| 2026-04-22 |
0.069008 |
-0.24% |
100.00 CNY = 1,449.1073 INR (汇) |
| 2026-04-21 |
0.069172 |
-0.32% |
100.00 CNY = 1,445.6717 INR (汇) |
| 2026-04-20 |
0.069395 |
-0.60% |
100.00 CNY = 1,441.0260 INR (汇) |
| 2026-04-19 |
0.069812 |
-- |
100.00 CNY = 1,432.4185 INR (汇) |
| 2026-04-18 |
0.069812 |
-0.11% |
100.00 CNY = 1,432.4185 INR (汇) |
| 2026-04-17 |
0.069892 |
0.53% |
100.00 CNY = 1,430.7789 INR (汇) |
| 2026-04-16 |
0.069523 |
0.33% |
100.00 CNY = 1,438.3729 INR (汇) |
| 2026-04-15 |
0.069292 |
-0.18% |
100.00 CNY = 1,443.1680 INR (汇) |
| 2026-04-14 |
0.069415 |
0.11% |
100.00 CNY = 1,440.6108 INR (汇) |
| 2026-04-13 |
0.069337 |
-0.35% |
100.00 CNY = 1,442.2314 INR (汇) |
| 2026-04-12 |
0.069578 |
-- |
100.00 CNY = 1,437.2359 INR (汇) |
| 2026-04-11 |
0.069578 |
-0.01% |
100.00 CNY = 1,437.2359 INR (汇) |
| 2026-04-10 |
0.069583 |
-0.79% |
100.00 CNY = 1,437.1326 INR (汇) |
| 2026-04-09 |
0.070136 |
-0.08% |
100.00 CNY = 1,425.8013 INR (汇) |
| 2026-04-08 |
0.070191 |
0.18% |
100.00 CNY = 1,424.6841 INR (汇) |
| 2026-04-07 |
0.070062 |
-0.15% |
100.00 CNY = 1,427.3072 INR (汇) |
| 2026-04-06 |
0.070164 |
-0.38% |
100.00 CNY = 1,425.2323 INR (汇) |
| 2026-04-05 |
0.070433 |
-- |
100.00 CNY = 1,419.7890 INR (汇) |
| 2026-04-04 |
0.070433 |
0.08% |
100.00 CNY = 1,419.7890 INR (汇) |
| 2026-04-03 |
0.070378 |
0.20% |
100.00 CNY = 1,420.8986 INR (汇) |
| 2026-04-02 |
0.070237 |
-- |
100.00 CNY = 1,423.7510 INR (汇) |