| 2026-07-25 |
0.041493 |
-0.04% |
100.00 CNY = 2,410.0451 JPY (汇) |
| 2026-07-24 |
0.041508 |
-0.06% |
100.00 CNY = 2,409.1741 JPY (汇) |
| 2026-07-23 |
0.041531 |
-0.38% |
100.00 CNY = 2,407.8399 JPY (汇) |
| 2026-07-22 |
0.04169 |
0.06% |
100.00 CNY = 2,398.6568 JPY (汇) |
| 2026-07-21 |
0.041667 |
-0.31% |
100.00 CNY = 2,399.9808 JPY (汇) |
| 2026-07-20 |
0.041795 |
-0.25% |
100.00 CNY = 2,392.6307 JPY (汇) |
| 2026-07-19 |
0.041901 |
-- |
100.00 CNY = 2,386.5779 JPY (汇) |
| 2026-07-18 |
0.041901 |
0.05% |
100.00 CNY = 2,386.5779 JPY (汇) |
| 2026-07-17 |
0.041879 |
0.06% |
100.00 CNY = 2,387.8316 JPY (汇) |
| 2026-07-16 |
0.041852 |
-0.14% |
100.00 CNY = 2,389.3721 JPY (汇) |
| 2026-07-15 |
0.041909 |
-0.02% |
100.00 CNY = 2,386.1223 JPY (汇) |
| 2026-07-14 |
0.041919 |
-0.04% |
100.00 CNY = 2,385.5531 JPY (汇) |
| 2026-07-13 |
0.041934 |
-0.36% |
100.00 CNY = 2,384.6998 JPY (汇) |
| 2026-07-12 |
0.042084 |
0.01% |
100.00 CNY = 2,376.2000 JPY (汇) |
| 2026-07-11 |
0.042079 |
-0.20% |
100.00 CNY = 2,376.4823 JPY (汇) |
| 2026-07-10 |
0.042164 |
0.36% |
100.00 CNY = 2,371.6915 JPY (汇) |
| 2026-07-09 |
0.042013 |
0.05% |
100.00 CNY = 2,380.2156 JPY (汇) |
| 2026-07-08 |
0.041993 |
-0.33% |
100.00 CNY = 2,381.3493 JPY (汇) |
| 2026-07-07 |
0.042134 |
0.23% |
100.00 CNY = 2,373.3802 JPY (汇) |
| 2026-07-06 |
0.042036 |
-0.33% |
100.00 CNY = 2,378.9133 JPY (汇) |
| 2026-07-05 |
0.042175 |
-- |
100.00 CNY = 2,371.0729 JPY (汇) |
| 2026-07-04 |
0.042175 |
-0.05% |
100.00 CNY = 2,371.0729 JPY (汇) |
| 2026-07-03 |
0.042195 |
-0.29% |
100.00 CNY = 2,369.9490 JPY (汇) |
| 2026-07-02 |
0.042318 |
0.82% |
100.00 CNY = 2,363.0606 JPY (汇) |
| 2026-07-01 |
0.041973 |
0.17% |
100.00 CNY = 2,382.4840 JPY (汇) |
| 2026-06-30 |
0.0419 |
-0.57% |
100.00 CNY = 2,386.6348 JPY (汇) |
| 2026-06-29 |
0.042142 |
-0.16% |
100.00 CNY = 2,372.9296 JPY (汇) |
| 2026-06-28 |
0.042209 |
-- |
100.00 CNY = 2,369.1630 JPY (汇) |
| 2026-06-27 |
0.042209 |
0.01% |
100.00 CNY = 2,369.1630 JPY (汇) |
| 2026-06-26 |
0.042204 |
-0.00% |
100.00 CNY = 2,369.4437 JPY (汇) |
| 2026-06-25 |
0.042205 |
-0.15% |
100.00 CNY = 2,369.3875 JPY (汇) |
| 2026-06-24 |
0.042269 |
-- |
100.00 CNY = 2,365.8000 JPY (汇) |