| 2026-09-21 |
0.04286 |
-- |
100.00 CNY = 2,333.1778 JPY (汇) |
| 2026-09-20 |
0.04286 |
-- |
100.00 CNY = 2,333.1778 JPY (汇) |
| 2026-09-19 |
0.04286 |
0.07% |
100.00 CNY = 2,333.1778 JPY (汇) |
| 2026-09-18 |
0.042831 |
-0.83% |
100.00 CNY = 2,334.7575 JPY (汇) |
| 2026-09-17 |
0.043191 |
-0.51% |
100.00 CNY = 2,315.2972 JPY (汇) |
| 2026-09-16 |
0.043413 |
-0.10% |
100.00 CNY = 2,303.4575 JPY (汇) |
| 2026-09-15 |
0.043455 |
-0.37% |
100.00 CNY = 2,301.2312 JPY (汇) |
| 2026-09-14 |
0.043616 |
-0.58% |
100.00 CNY = 2,292.7366 JPY (汇) |
| 2026-09-13 |
0.043871 |
-- |
100.00 CNY = 2,279.4101 JPY (汇) |
| 2026-09-12 |
0.043871 |
0.15% |
100.00 CNY = 2,279.4101 JPY (汇) |
| 2026-09-11 |
0.043807 |
0.16% |
100.00 CNY = 2,282.7402 JPY (汇) |
| 2026-09-10 |
0.043736 |
-0.31% |
100.00 CNY = 2,286.4459 JPY (汇) |
| 2026-09-09 |
0.043871 |
0.41% |
100.00 CNY = 2,279.4101 JPY (汇) |
| 2026-09-08 |
0.043691 |
0.15% |
100.00 CNY = 2,288.8009 JPY (汇) |
| 2026-09-07 |
0.043625 |
1.17% |
100.00 CNY = 2,292.2636 JPY (汇) |
| 2026-09-06 |
0.043122 |
-- |
100.00 CNY = 2,319.0019 JPY (汇) |
| 2026-09-05 |
0.043122 |
-0.11% |
100.00 CNY = 2,319.0019 JPY (汇) |
| 2026-09-04 |
0.04317 |
-0.49% |
100.00 CNY = 2,316.4234 JPY (汇) |
| 2026-09-03 |
0.043384 |
2.14% |
100.00 CNY = 2,304.9972 JPY (汇) |
| 2026-09-02 |
0.042474 |
0.76% |
100.00 CNY = 2,354.3815 JPY (汇) |
| 2026-09-01 |
0.042155 |
-0.17% |
100.00 CNY = 2,372.1978 JPY (汇) |
| 2026-08-31 |
0.042227 |
0.05% |
100.00 CNY = 2,368.1531 JPY (汇) |
| 2026-08-30 |
0.042208 |
-- |
100.00 CNY = 2,369.2191 JPY (汇) |
| 2026-08-29 |
0.042208 |
-0.02% |
100.00 CNY = 2,369.2191 JPY (汇) |
| 2026-08-28 |
0.042218 |
-0.33% |
100.00 CNY = 2,368.6579 JPY (汇) |
| 2026-08-27 |
0.042357 |
0.03% |
100.00 CNY = 2,360.8849 JPY (汇) |
| 2026-08-26 |
0.042346 |
-0.04% |
100.00 CNY = 2,361.4981 JPY (汇) |
| 2026-08-25 |
0.042362 |
-0.09% |
100.00 CNY = 2,360.6062 JPY (汇) |
| 2026-08-24 |
0.042399 |
-0.15% |
100.00 CNY = 2,358.5462 JPY (汇) |
| 2026-08-23 |
0.042463 |
0.03% |
100.00 CNY = 2,354.9914 JPY (汇) |
| 2026-08-22 |
0.042452 |
0.00% |
100.00 CNY = 2,355.6016 JPY (汇) |
| 2026-08-21 |
0.042451 |
-- |
100.00 CNY = 2,355.6571 JPY (汇) |