| 2026-05-03 |
0.043662 |
-- |
100.00 CNY = 2,290.3211 JPY (汇) |
| 2026-05-02 |
0.043662 |
-0.29% |
100.00 CNY = 2,290.3211 JPY (汇) |
| 2026-05-01 |
0.043787 |
0.13% |
100.00 CNY = 2,283.7829 JPY (汇) |
| 2026-04-30 |
0.043732 |
2.11% |
100.00 CNY = 2,286.6551 JPY (汇) |
| 2026-04-29 |
0.04283 |
-0.43% |
100.00 CNY = 2,334.8120 JPY (汇) |
| 2026-04-28 |
0.043015 |
-0.01% |
100.00 CNY = 2,324.7704 JPY (汇) |
| 2026-04-27 |
0.043018 |
-0.05% |
100.00 CNY = 2,324.6083 JPY (汇) |
| 2026-04-26 |
0.043039 |
-- |
100.00 CNY = 2,323.4741 JPY (汇) |
| 2026-04-25 |
0.043039 |
0.01% |
100.00 CNY = 2,323.4741 JPY (汇) |
| 2026-04-24 |
0.043034 |
0.10% |
100.00 CNY = 2,323.7440 JPY (汇) |
| 2026-04-23 |
0.042992 |
0.03% |
100.00 CNY = 2,326.0141 JPY (汇) |
| 2026-04-22 |
0.04298 |
0.03% |
100.00 CNY = 2,326.6636 JPY (汇) |
| 2026-04-21 |
0.042966 |
-0.40% |
100.00 CNY = 2,327.4217 JPY (汇) |
| 2026-04-20 |
0.043139 |
-0.07% |
100.00 CNY = 2,318.0880 JPY (汇) |
| 2026-04-19 |
0.043169 |
-- |
100.00 CNY = 2,316.4771 JPY (汇) |
| 2026-04-18 |
0.043169 |
-0.28% |
100.00 CNY = 2,316.4771 JPY (汇) |
| 2026-04-17 |
0.04329 |
0.59% |
100.00 CNY = 2,310.0023 JPY (汇) |
| 2026-04-16 |
0.043037 |
-0.06% |
100.00 CNY = 2,323.5820 JPY (汇) |
| 2026-04-15 |
0.043061 |
-0.00% |
100.00 CNY = 2,322.2870 JPY (汇) |
| 2026-04-14 |
0.043062 |
0.30% |
100.00 CNY = 2,322.2331 JPY (汇) |
| 2026-04-13 |
0.042932 |
-0.30% |
100.00 CNY = 2,329.2649 JPY (汇) |
| 2026-04-12 |
0.043061 |
-- |
100.00 CNY = 2,322.2870 JPY (汇) |
| 2026-04-11 |
0.043061 |
-0.00% |
100.00 CNY = 2,322.2870 JPY (汇) |
| 2026-04-10 |
0.043062 |
-0.25% |
100.00 CNY = 2,322.2331 JPY (汇) |
| 2026-04-09 |
0.04317 |
-0.33% |
100.00 CNY = 2,316.4234 JPY (汇) |
| 2026-04-08 |
0.043312 |
0.54% |
100.00 CNY = 2,308.8290 JPY (汇) |
| 2026-04-07 |
0.04308 |
-0.70% |
100.00 CNY = 2,321.2628 JPY (汇) |
| 2026-04-06 |
0.043382 |
0.13% |
100.00 CNY = 2,305.1035 JPY (汇) |
| 2026-04-05 |
0.043327 |
-- |
100.00 CNY = 2,308.0296 JPY (汇) |
| 2026-04-04 |
0.043327 |
0.11% |
100.00 CNY = 2,308.0296 JPY (汇) |
| 2026-04-03 |
0.043281 |
-0.23% |
100.00 CNY = 2,310.4827 JPY (汇) |
| 2026-04-02 |
0.04338 |
-- |
100.00 CNY = 2,305.2098 JPY (汇) |