| 2025-12-13 |
0.004816 |
0.06% |
100.00 CNY = 20,764.1196 KRW (汇) |
| 2025-12-12 |
0.004813 |
-0.41% |
100.00 CNY = 20,777.0621 KRW (汇) |
| 2025-12-11 |
0.004833 |
-0.06% |
100.00 CNY = 20,691.0821 KRW (汇) |
| 2025-12-10 |
0.004836 |
0.06% |
100.00 CNY = 20,678.2465 KRW (汇) |
| 2025-12-09 |
0.004833 |
-0.25% |
100.00 CNY = 20,691.0821 KRW (汇) |
| 2025-12-08 |
0.004845 |
0.29% |
100.00 CNY = 20,639.8349 KRW (汇) |
| 2025-12-07 |
0.004831 |
-- |
100.00 CNY = 20,699.6481 KRW (汇) |
| 2025-12-06 |
0.004831 |
-0.10% |
100.00 CNY = 20,699.6481 KRW (汇) |
| 2025-12-05 |
0.004836 |
0.08% |
100.00 CNY = 20,678.2465 KRW (汇) |
| 2025-12-04 |
0.004832 |
-0.43% |
100.00 CNY = 20,695.3642 KRW (汇) |
| 2025-12-03 |
0.004853 |
0.12% |
100.00 CNY = 20,605.8108 KRW (汇) |
| 2025-12-02 |
0.004847 |
-0.12% |
100.00 CNY = 20,631.3183 KRW (汇) |
| 2025-12-01 |
0.004853 |
-0.02% |
100.00 CNY = 20,605.8108 KRW (汇) |
| 2025-11-30 |
0.004854 |
-- |
100.00 CNY = 20,601.5657 KRW (汇) |
| 2025-11-29 |
0.004854 |
0.02% |
100.00 CNY = 20,601.5657 KRW (汇) |
| 2025-11-28 |
0.004853 |
-0.41% |
100.00 CNY = 20,605.8108 KRW (汇) |
| 2025-11-27 |
0.004873 |
0.56% |
100.00 CNY = 20,521.2395 KRW (汇) |
| 2025-11-26 |
0.004846 |
-0.45% |
100.00 CNY = 20,635.5757 KRW (汇) |
| 2025-11-22 |
0.004868 |
0.37% |
100.00 CNY = 20,542.3172 KRW (汇) |
| 2025-11-21 |
0.00485 |
-0.39% |
100.00 CNY = 20,618.5567 KRW (汇) |
| 2025-11-20 |
0.004869 |
-0.14% |
100.00 CNY = 20,538.0982 KRW (汇) |
| 2025-11-19 |
0.004876 |
-0.37% |
100.00 CNY = 20,508.6136 KRW (汇) |
| 2025-11-18 |
0.004894 |
-0.04% |
100.00 CNY = 20,433.1835 KRW (汇) |
| 2025-11-17 |
0.004896 |
-0.79% |
100.00 CNY = 20,424.8366 KRW (汇) |
| 2025-11-16 |
0.004935 |
-- |
100.00 CNY = 20,263.4245 KRW (汇) |
| 2025-11-15 |
0.004935 |
0.39% |
100.00 CNY = 20,263.4245 KRW (汇) |
| 2025-11-14 |
0.004916 |
0.90% |
100.00 CNY = 20,341.7413 KRW (汇) |
| 2025-11-13 |
0.004872 |
0.02% |
100.00 CNY = 20,525.4516 KRW (汇) |
| 2025-11-12 |
0.004871 |
-- |
100.00 CNY = 20,529.6654 KRW (汇) |