| 2026-05-01 |
0.004709 |
0.60% |
100.00 CNY = 21,235.9312 KRW (汇) |
| 2026-04-30 |
0.004681 |
0.56% |
100.00 CNY = 21,362.9566 KRW (汇) |
| 2026-04-29 |
0.004655 |
-1.00% |
100.00 CNY = 21,482.2771 KRW (汇) |
| 2026-04-28 |
0.004702 |
0.21% |
100.00 CNY = 21,267.5457 KRW (汇) |
| 2026-04-27 |
0.004692 |
0.11% |
100.00 CNY = 21,312.8730 KRW (汇) |
| 2026-04-26 |
0.004687 |
-- |
100.00 CNY = 21,335.6091 KRW (汇) |
| 2026-04-25 |
0.004687 |
0.04% |
100.00 CNY = 21,335.6091 KRW (汇) |
| 2026-04-24 |
0.004685 |
0.19% |
100.00 CNY = 21,344.7172 KRW (汇) |
| 2026-04-23 |
0.004676 |
0.06% |
100.00 CNY = 21,385.7998 KRW (汇) |
| 2026-04-22 |
0.004673 |
-0.02% |
100.00 CNY = 21,399.5292 KRW (汇) |
| 2026-04-21 |
0.004674 |
-0.43% |
100.00 CNY = 21,394.9508 KRW (汇) |
| 2026-04-20 |
0.004694 |
-0.36% |
100.00 CNY = 21,303.7921 KRW (汇) |
| 2026-04-19 |
0.004711 |
-- |
100.00 CNY = 21,226.9157 KRW (汇) |
| 2026-04-18 |
0.004711 |
-0.28% |
100.00 CNY = 21,226.9157 KRW (汇) |
| 2026-04-17 |
0.004724 |
1.07% |
100.00 CNY = 21,168.5013 KRW (汇) |
| 2026-04-16 |
0.004674 |
-0.21% |
100.00 CNY = 21,394.9508 KRW (汇) |
| 2026-04-15 |
0.004684 |
-0.11% |
100.00 CNY = 21,349.2741 KRW (汇) |
| 2026-04-14 |
0.004689 |
0.84% |
100.00 CNY = 21,326.5089 KRW (汇) |
| 2026-04-13 |
0.00465 |
-0.28% |
100.00 CNY = 21,505.3763 KRW (汇) |
| 2026-04-12 |
0.004663 |
-- |
100.00 CNY = 21,445.4214 KRW (汇) |
| 2026-04-11 |
0.004663 |
0.02% |
100.00 CNY = 21,445.4214 KRW (汇) |
| 2026-04-10 |
0.004662 |
-0.77% |
100.00 CNY = 21,450.0215 KRW (汇) |
| 2026-04-09 |
0.004698 |
0.30% |
100.00 CNY = 21,285.6535 KRW (汇) |
| 2026-04-08 |
0.004684 |
1.19% |
100.00 CNY = 21,349.2741 KRW (汇) |
| 2026-04-07 |
0.004629 |
-0.26% |
100.00 CNY = 21,602.9380 KRW (汇) |
| 2026-04-06 |
0.004641 |
0.50% |
100.00 CNY = 21,547.0804 KRW (汇) |
| 2026-04-05 |
0.004618 |
-- |
100.00 CNY = 21,654.3958 KRW (汇) |
| 2026-04-04 |
0.004618 |
0.07% |
100.00 CNY = 21,654.3958 KRW (汇) |
| 2026-04-03 |
0.004615 |
-0.09% |
100.00 CNY = 21,668.4724 KRW (汇) |
| 2026-04-02 |
0.004619 |
0.37% |
100.00 CNY = 21,649.7077 KRW (汇) |
| 2026-04-01 |
0.004602 |
0.22% |
100.00 CNY = 21,729.6827 KRW (汇) |
| 2026-03-31 |
0.004592 |
-- |
100.00 CNY = 21,777.0035 KRW (汇) |