| 2026-09-21 |
0.004894 |
-- |
100.00 CNY = 20,433.1835 KRW (汇) |
| 2026-09-20 |
0.004894 |
-- |
100.00 CNY = 20,433.1835 KRW (汇) |
| 2026-09-19 |
0.004894 |
0.18% |
100.00 CNY = 20,433.1835 KRW (汇) |
| 2026-09-18 |
0.004885 |
-0.65% |
100.00 CNY = 20,470.8291 KRW (汇) |
| 2026-09-17 |
0.004917 |
-0.97% |
100.00 CNY = 20,337.6042 KRW (汇) |
| 2026-09-16 |
0.004965 |
-0.56% |
100.00 CNY = 20,140.9869 KRW (汇) |
| 2026-09-15 |
0.004993 |
-0.99% |
100.00 CNY = 20,028.0393 KRW (汇) |
| 2026-09-14 |
0.005043 |
-0.45% |
100.00 CNY = 19,829.4666 KRW (汇) |
| 2026-09-13 |
0.005066 |
-- |
100.00 CNY = 19,739.4394 KRW (汇) |
| 2026-09-12 |
0.005066 |
-0.04% |
100.00 CNY = 19,739.4394 KRW (汇) |
| 2026-09-11 |
0.005068 |
0.34% |
100.00 CNY = 19,731.6496 KRW (汇) |
| 2026-09-10 |
0.005051 |
-0.36% |
100.00 CNY = 19,798.0598 KRW (汇) |
| 2026-09-09 |
0.005069 |
0.06% |
100.00 CNY = 19,727.7570 KRW (汇) |
| 2026-09-08 |
0.005066 |
0.34% |
100.00 CNY = 19,739.4394 KRW (汇) |
| 2026-09-07 |
0.005049 |
-0.08% |
100.00 CNY = 19,805.9022 KRW (汇) |
| 2026-09-06 |
0.005053 |
-- |
100.00 CNY = 19,790.2236 KRW (汇) |
| 2026-09-05 |
0.005053 |
0.10% |
100.00 CNY = 19,790.2236 KRW (汇) |
| 2026-09-04 |
0.005048 |
0.68% |
100.00 CNY = 19,809.8257 KRW (汇) |
| 2026-09-03 |
0.005014 |
0.16% |
100.00 CNY = 19,944.1564 KRW (汇) |
| 2026-09-02 |
0.005006 |
0.95% |
100.00 CNY = 19,976.0288 KRW (汇) |
| 2026-09-01 |
0.004959 |
-0.26% |
100.00 CNY = 20,165.3559 KRW (汇) |
| 2026-08-31 |
0.004972 |
0.55% |
100.00 CNY = 20,112.6307 KRW (汇) |
| 2026-08-30 |
0.004945 |
-- |
100.00 CNY = 20,222.4469 KRW (汇) |
| 2026-08-29 |
0.004945 |
0.08% |
100.00 CNY = 20,222.4469 KRW (汇) |
| 2026-08-28 |
0.004941 |
0.28% |
100.00 CNY = 20,238.8181 KRW (汇) |
| 2026-08-27 |
0.004927 |
0.31% |
100.00 CNY = 20,296.3264 KRW (汇) |
| 2026-08-26 |
0.004912 |
-0.16% |
100.00 CNY = 20,358.3062 KRW (汇) |
| 2026-08-25 |
0.00492 |
-0.04% |
100.00 CNY = 20,325.2033 KRW (汇) |
| 2026-08-24 |
0.004922 |
0.18% |
100.00 CNY = 20,316.9443 KRW (汇) |
| 2026-08-23 |
0.004913 |
0.02% |
100.00 CNY = 20,354.1624 KRW (汇) |
| 2026-08-22 |
0.004912 |
-0.06% |
100.00 CNY = 20,358.3062 KRW (汇) |
| 2026-08-21 |
0.004915 |
-- |
100.00 CNY = 20,345.8800 KRW (汇) |