| 2026-07-25 |
0.004697 |
0.09% |
100.00 CNY = 21,290.1852 KRW (汇) |
| 2026-07-24 |
0.004693 |
0.88% |
100.00 CNY = 21,308.3316 KRW (汇) |
| 2026-07-23 |
0.004652 |
0.15% |
100.00 CNY = 21,496.1307 KRW (汇) |
| 2026-07-22 |
0.004645 |
0.35% |
100.00 CNY = 21,528.5253 KRW (汇) |
| 2026-07-21 |
0.004629 |
-0.15% |
100.00 CNY = 21,602.9380 KRW (汇) |
| 2026-07-20 |
0.004636 |
0.50% |
100.00 CNY = 21,570.3192 KRW (汇) |
| 2026-07-19 |
0.004613 |
-- |
100.00 CNY = 21,677.8669 KRW (汇) |
| 2026-07-18 |
0.004613 |
0.13% |
100.00 CNY = 21,677.8669 KRW (汇) |
| 2026-07-17 |
0.004607 |
-0.67% |
100.00 CNY = 21,706.0994 KRW (汇) |
| 2026-07-16 |
0.004638 |
0.74% |
100.00 CNY = 21,561.0177 KRW (汇) |
| 2026-07-15 |
0.004604 |
0.11% |
100.00 CNY = 21,720.2433 KRW (汇) |
| 2026-07-14 |
0.004599 |
-0.04% |
100.00 CNY = 21,743.8574 KRW (汇) |
| 2026-07-13 |
0.004601 |
0.50% |
100.00 CNY = 21,734.4056 KRW (汇) |
| 2026-07-12 |
0.004578 |
-- |
100.00 CNY = 21,843.5998 KRW (汇) |
| 2026-07-11 |
0.004578 |
0.18% |
100.00 CNY = 21,843.5998 KRW (汇) |
| 2026-07-10 |
0.00457 |
0.24% |
100.00 CNY = 21,881.8381 KRW (汇) |
| 2026-07-09 |
0.004559 |
-- |
100.00 CNY = 21,934.6348 KRW (汇) |
| 2026-07-08 |
0.004559 |
0.31% |
100.00 CNY = 21,934.6348 KRW (汇) |
| 2026-07-07 |
0.004545 |
1.13% |
100.00 CNY = 22,002.2002 KRW (汇) |
| 2026-07-06 |
0.004494 |
0.11% |
100.00 CNY = 22,251.8914 KRW (汇) |
| 2026-07-05 |
0.004489 |
-- |
100.00 CNY = 22,276.6763 KRW (汇) |
| 2026-07-04 |
0.004489 |
0.09% |
100.00 CNY = 22,276.6763 KRW (汇) |
| 2026-07-03 |
0.004485 |
0.40% |
100.00 CNY = 22,296.5440 KRW (汇) |
| 2026-07-02 |
0.004467 |
0.74% |
100.00 CNY = 22,386.3891 KRW (汇) |
| 2026-07-01 |
0.004434 |
-0.09% |
100.00 CNY = 22,552.9995 KRW (汇) |
| 2026-06-30 |
0.004438 |
-0.60% |
100.00 CNY = 22,532.6724 KRW (汇) |
| 2026-06-29 |
0.004465 |
-0.47% |
100.00 CNY = 22,396.4166 KRW (汇) |
| 2026-06-28 |
0.004486 |
-- |
100.00 CNY = 22,291.5738 KRW (汇) |
| 2026-06-27 |
0.004486 |
0.02% |
100.00 CNY = 22,291.5738 KRW (汇) |
| 2026-06-26 |
0.004485 |
0.45% |
100.00 CNY = 22,296.5440 KRW (汇) |
| 2026-06-25 |
0.004465 |
-0.13% |
100.00 CNY = 22,396.4166 KRW (汇) |
| 2026-06-24 |
0.004471 |
-- |
100.00 CNY = 22,366.3610 KRW (汇) |