| 2026-11-09 |
0.004957 |
-- |
100.00 CNY = 20,173.4920 KRW (汇) |
| 2026-11-08 |
0.004957 |
-- |
100.00 CNY = 20,173.4920 KRW (汇) |
| 2026-11-07 |
0.004957 |
-0.14% |
100.00 CNY = 20,173.4920 KRW (汇) |
| 2026-11-06 |
0.004964 |
-0.54% |
100.00 CNY = 20,145.0443 KRW (汇) |
| 2026-11-05 |
0.004991 |
-0.99% |
100.00 CNY = 20,036.0649 KRW (汇) |
| 2026-11-04 |
0.005041 |
0.26% |
100.00 CNY = 19,837.3339 KRW (汇) |
| 2026-11-03 |
0.005028 |
0.40% |
100.00 CNY = 19,888.6237 KRW (汇) |
| 2026-11-02 |
0.005008 |
-0.89% |
100.00 CNY = 19,968.0511 KRW (汇) |
| 2026-11-01 |
0.005053 |
-- |
100.00 CNY = 19,790.2236 KRW (汇) |
| 2026-10-31 |
0.005053 |
0.02% |
100.00 CNY = 19,790.2236 KRW (汇) |
| 2026-10-30 |
0.005052 |
0.26% |
100.00 CNY = 19,794.1409 KRW (汇) |
| 2026-10-29 |
0.005039 |
0.28% |
100.00 CNY = 19,845.2074 KRW (汇) |
| 2026-10-28 |
0.005025 |
-1.26% |
100.00 CNY = 19,900.4975 KRW (汇) |
| 2026-10-27 |
0.005089 |
0.02% |
100.00 CNY = 19,650.2260 KRW (汇) |
| 2026-10-26 |
0.005088 |
-0.31% |
100.00 CNY = 19,654.0881 KRW (汇) |
| 2026-10-25 |
0.005104 |
-- |
100.00 CNY = 19,592.4765 KRW (汇) |
| 2026-10-24 |
0.005104 |
0.12% |
100.00 CNY = 19,592.4765 KRW (汇) |
| 2026-10-23 |
0.005098 |
-- |
100.00 CNY = 19,615.5355 KRW (汇) |
| 2026-10-22 |
0.005098 |
0.08% |
100.00 CNY = 19,615.5355 KRW (汇) |
| 2026-10-21 |
0.005094 |
-0.06% |
100.00 CNY = 19,630.9384 KRW (汇) |
| 2026-10-20 |
0.005097 |
0.31% |
100.00 CNY = 19,619.3840 KRW (汇) |
| 2026-10-19 |
0.005081 |
0.10% |
100.00 CNY = 19,681.1651 KRW (汇) |
| 2026-10-18 |
0.005076 |
-- |
100.00 CNY = 19,700.5516 KRW (汇) |
| 2026-10-17 |
0.005076 |
-0.04% |
100.00 CNY = 19,700.5516 KRW (汇) |
| 2026-10-16 |
0.005078 |
0.71% |
100.00 CNY = 19,692.7924 KRW (汇) |
| 2026-10-15 |
0.005042 |
-0.20% |
100.00 CNY = 19,833.3994 KRW (汇) |
| 2026-10-14 |
0.005052 |
-0.02% |
100.00 CNY = 19,794.1409 KRW (汇) |
| 2026-10-13 |
0.005053 |
-0.53% |
100.00 CNY = 19,790.2236 KRW (汇) |
| 2026-10-12 |
0.00508 |
0.47% |
100.00 CNY = 19,685.0394 KRW (汇) |
| 2026-10-11 |
0.005056 |
-- |
100.00 CNY = 19,778.4810 KRW (汇) |
| 2026-10-10 |
0.005056 |
0.12% |
100.00 CNY = 19,778.4810 KRW (汇) |
| 2026-10-09 |
0.00505 |
-- |
100.00 CNY = 19,801.9802 KRW (汇) |