| 2025-12-13 |
0.8825 |
0.05% |
100.00 CNY = 113.3144 MOP (汇) |
| 2025-12-12 |
0.8821 |
-0.07% |
100.00 CNY = 113.3658 MOP (汇) |
| 2025-12-11 |
0.8827 |
-0.15% |
100.00 CNY = 113.2888 MOP (汇) |
| 2025-12-10 |
0.884 |
0.06% |
100.00 CNY = 113.1222 MOP (汇) |
| 2025-12-09 |
0.8835 |
-0.15% |
100.00 CNY = 113.1862 MOP (汇) |
| 2025-12-08 |
0.8848 |
0.02% |
100.00 CNY = 113.0199 MOP (汇) |
| 2025-12-07 |
0.8846 |
-- |
100.00 CNY = 113.0454 MOP (汇) |
| 2025-12-06 |
0.8846 |
0.07% |
100.00 CNY = 113.0454 MOP (汇) |
| 2025-12-05 |
0.884 |
-0.05% |
100.00 CNY = 113.1222 MOP (汇) |
| 2025-12-04 |
0.8844 |
0.12% |
100.00 CNY = 113.0710 MOP (汇) |
| 2025-12-03 |
0.8833 |
-0.09% |
100.00 CNY = 113.2118 MOP (汇) |
| 2025-12-02 |
0.8841 |
0.01% |
100.00 CNY = 113.1094 MOP (汇) |
| 2025-12-01 |
0.884 |
-0.12% |
100.00 CNY = 113.1222 MOP (汇) |
| 2025-11-30 |
0.8851 |
-- |
100.00 CNY = 112.9816 MOP (汇) |
| 2025-11-29 |
0.8851 |
0.02% |
100.00 CNY = 112.9816 MOP (汇) |
| 2025-11-28 |
0.8849 |
-0.10% |
100.00 CNY = 113.0071 MOP (汇) |
| 2025-11-27 |
0.8858 |
0.02% |
100.00 CNY = 112.8923 MOP (汇) |
| 2025-11-26 |
0.8856 |
-0.39% |
100.00 CNY = 112.9178 MOP (汇) |
| 2025-11-22 |
0.8891 |
0.03% |
100.00 CNY = 112.4733 MOP (汇) |
| 2025-11-21 |
0.8888 |
-0.07% |
100.00 CNY = 112.5113 MOP (汇) |
| 2025-11-20 |
0.8894 |
0.07% |
100.00 CNY = 112.4353 MOP (汇) |
| 2025-11-19 |
0.8888 |
-- |
100.00 CNY = 112.5113 MOP (汇) |
| 2025-11-18 |
0.8888 |
-0.15% |
100.00 CNY = 112.5113 MOP (汇) |
| 2025-11-17 |
0.8901 |
0.07% |
100.00 CNY = 112.3469 MOP (汇) |
| 2025-11-16 |
0.8895 |
-- |
100.00 CNY = 112.4227 MOP (汇) |
| 2025-11-15 |
0.8895 |
0.06% |
100.00 CNY = 112.4227 MOP (汇) |
| 2025-11-14 |
0.889 |
0.01% |
100.00 CNY = 112.4859 MOP (汇) |
| 2025-11-13 |
0.8889 |
-0.22% |
100.00 CNY = 112.4986 MOP (汇) |
| 2025-11-12 |
0.8909 |
-- |
100.00 CNY = 112.2460 MOP (汇) |