| 2026-09-21 |
0.8312 |
-- |
100.00 CNY = 120.3080 MOP (汇) |
| 2026-09-20 |
0.8312 |
-- |
100.00 CNY = 120.3080 MOP (汇) |
| 2026-09-19 |
0.8312 |
0.01% |
100.00 CNY = 120.3080 MOP (汇) |
| 2026-09-18 |
0.8311 |
-0.11% |
100.00 CNY = 120.3225 MOP (汇) |
| 2026-09-17 |
0.832 |
-0.01% |
100.00 CNY = 120.1923 MOP (汇) |
| 2026-09-16 |
0.8321 |
-0.07% |
100.00 CNY = 120.1779 MOP (汇) |
| 2026-09-15 |
0.8327 |
0.01% |
100.00 CNY = 120.0913 MOP (汇) |
| 2026-09-14 |
0.8326 |
-- |
100.00 CNY = 120.1057 MOP (汇) |
| 2026-09-13 |
0.8326 |
-- |
100.00 CNY = 120.1057 MOP (汇) |
| 2026-09-12 |
0.8326 |
0.01% |
100.00 CNY = 120.1057 MOP (汇) |
| 2026-09-11 |
0.8325 |
-0.08% |
100.00 CNY = 120.1201 MOP (汇) |
| 2026-09-10 |
0.8332 |
0.07% |
100.00 CNY = 120.0192 MOP (汇) |
| 2026-09-09 |
0.8326 |
-0.04% |
100.00 CNY = 120.1057 MOP (汇) |
| 2026-09-08 |
0.8329 |
-0.02% |
100.00 CNY = 120.0624 MOP (汇) |
| 2026-09-07 |
0.8331 |
-0.02% |
100.00 CNY = 120.0336 MOP (汇) |
| 2026-09-06 |
0.8333 |
-- |
100.00 CNY = 120.0048 MOP (汇) |
| 2026-09-05 |
0.8333 |
0.02% |
100.00 CNY = 120.0048 MOP (汇) |
| 2026-09-04 |
0.8331 |
-0.13% |
100.00 CNY = 120.0336 MOP (汇) |
| 2026-09-03 |
0.8342 |
0.02% |
100.00 CNY = 119.8753 MOP (汇) |
| 2026-09-02 |
0.834 |
-0.05% |
100.00 CNY = 119.9041 MOP (汇) |
| 2026-09-01 |
0.8344 |
-- |
100.00 CNY = 119.8466 MOP (汇) |
| 2026-08-31 |
0.8344 |
-0.19% |
100.00 CNY = 119.8466 MOP (汇) |
| 2026-08-30 |
0.836 |
-- |
100.00 CNY = 119.6172 MOP (汇) |
| 2026-08-29 |
0.836 |
0.04% |
100.00 CNY = 119.6172 MOP (汇) |
| 2026-08-28 |
0.8357 |
0.14% |
100.00 CNY = 119.6602 MOP (汇) |
| 2026-08-27 |
0.8345 |
-0.05% |
100.00 CNY = 119.8322 MOP (汇) |
| 2026-08-26 |
0.8349 |
0.05% |
100.00 CNY = 119.7748 MOP (汇) |
| 2026-08-25 |
0.8345 |
-0.06% |
100.00 CNY = 119.8322 MOP (汇) |
| 2026-08-24 |
0.835 |
0.01% |
100.00 CNY = 119.7605 MOP (汇) |
| 2026-08-23 |
0.8349 |
0.02% |
100.00 CNY = 119.7748 MOP (汇) |
| 2026-08-22 |
0.8347 |
0.02% |
100.00 CNY = 119.8035 MOP (汇) |
| 2026-08-21 |
0.8345 |
-- |
100.00 CNY = 119.8322 MOP (汇) |