| 2026-05-03 |
0.8491 |
-- |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-05-02 |
0.8491 |
0.01% |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-05-01 |
0.849 |
0.05% |
100.00 CNY = 117.7856 MOP (汇) |
| 2026-04-30 |
0.8486 |
-0.11% |
100.00 CNY = 117.8412 MOP (汇) |
| 2026-04-29 |
0.8495 |
-- |
100.00 CNY = 117.7163 MOP (汇) |
| 2026-04-28 |
0.8495 |
0.19% |
100.00 CNY = 117.7163 MOP (汇) |
| 2026-04-27 |
0.8479 |
-0.14% |
100.00 CNY = 117.9384 MOP (汇) |
| 2026-04-26 |
0.8491 |
-- |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-04-25 |
0.8491 |
0.02% |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-04-24 |
0.8489 |
0.02% |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-04-23 |
0.8487 |
0.01% |
100.00 CNY = 117.8273 MOP (汇) |
| 2026-04-22 |
0.8486 |
0.05% |
100.00 CNY = 117.8412 MOP (汇) |
| 2026-04-21 |
0.8482 |
0.08% |
100.00 CNY = 117.8967 MOP (汇) |
| 2026-04-20 |
0.8475 |
-0.05% |
100.00 CNY = 117.9941 MOP (汇) |
| 2026-04-19 |
0.8479 |
-- |
100.00 CNY = 117.9384 MOP (汇) |
| 2026-04-18 |
0.8479 |
0.04% |
100.00 CNY = 117.9384 MOP (汇) |
| 2026-04-17 |
0.8476 |
-0.14% |
100.00 CNY = 117.9802 MOP (汇) |
| 2026-04-16 |
0.8488 |
0.18% |
100.00 CNY = 117.8134 MOP (汇) |
| 2026-04-15 |
0.8473 |
0.02% |
100.00 CNY = 118.0220 MOP (汇) |
| 2026-04-14 |
0.8471 |
-0.22% |
100.00 CNY = 118.0498 MOP (汇) |
| 2026-04-13 |
0.849 |
-0.05% |
100.00 CNY = 117.7856 MOP (汇) |
| 2026-04-12 |
0.8494 |
-- |
100.00 CNY = 117.7302 MOP (汇) |
| 2026-04-11 |
0.8494 |
0.06% |
100.00 CNY = 117.7302 MOP (汇) |
| 2026-04-10 |
0.8489 |
-- |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-04-09 |
0.8489 |
-0.01% |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-04-08 |
0.849 |
-0.41% |
100.00 CNY = 117.7856 MOP (汇) |
| 2026-04-07 |
0.8525 |
-0.39% |
100.00 CNY = 117.3021 MOP (汇) |
| 2026-04-06 |
0.8558 |
0.02% |
100.00 CNY = 116.8497 MOP (汇) |
| 2026-04-05 |
0.8556 |
-- |
100.00 CNY = 116.8770 MOP (汇) |
| 2026-04-04 |
0.8556 |
0.08% |
100.00 CNY = 116.8770 MOP (汇) |
| 2026-04-03 |
0.8549 |
-0.09% |
100.00 CNY = 116.9727 MOP (汇) |
| 2026-04-02 |
0.8557 |
-- |
100.00 CNY = 116.8634 MOP (汇) |