| 2026-05-03 |
1.7308 |
-- |
100.00 CNY = 57.7768 MYR (汇) |
| 2026-05-02 |
1.7308 |
-- |
100.00 CNY = 57.7768 MYR (汇) |
| 2026-05-01 |
1.7308 |
0.09% |
100.00 CNY = 57.7768 MYR (汇) |
| 2026-04-30 |
1.7293 |
-0.59% |
100.00 CNY = 57.8269 MYR (汇) |
| 2026-04-29 |
1.7395 |
-0.01% |
100.00 CNY = 57.4878 MYR (汇) |
| 2026-04-28 |
1.7397 |
0.18% |
100.00 CNY = 57.4812 MYR (汇) |
| 2026-04-27 |
1.7366 |
0.20% |
100.00 CNY = 57.5838 MYR (汇) |
| 2026-04-26 |
1.7331 |
-- |
100.00 CNY = 57.7001 MYR (汇) |
| 2026-04-25 |
1.7331 |
0.04% |
100.00 CNY = 57.7001 MYR (汇) |
| 2026-04-24 |
1.7324 |
-- |
100.00 CNY = 57.7234 MYR (汇) |
| 2026-04-23 |
1.7324 |
-0.26% |
100.00 CNY = 57.7234 MYR (汇) |
| 2026-04-22 |
1.737 |
0.04% |
100.00 CNY = 57.5705 MYR (汇) |
| 2026-04-21 |
1.7363 |
0.11% |
100.00 CNY = 57.5937 MYR (汇) |
| 2026-04-20 |
1.7344 |
-0.04% |
100.00 CNY = 57.6568 MYR (汇) |
| 2026-04-19 |
1.7351 |
-- |
100.00 CNY = 57.6336 MYR (汇) |
| 2026-04-18 |
1.7351 |
0.03% |
100.00 CNY = 57.6336 MYR (汇) |
| 2026-04-17 |
1.7345 |
-0.02% |
100.00 CNY = 57.6535 MYR (汇) |
| 2026-04-16 |
1.7348 |
0.07% |
100.00 CNY = 57.6435 MYR (汇) |
| 2026-04-15 |
1.7336 |
-0.06% |
100.00 CNY = 57.6834 MYR (汇) |
| 2026-04-14 |
1.7347 |
0.39% |
100.00 CNY = 57.6469 MYR (汇) |
| 2026-04-13 |
1.728 |
-0.27% |
100.00 CNY = 57.8704 MYR (汇) |
| 2026-04-12 |
1.7327 |
-- |
100.00 CNY = 57.7134 MYR (汇) |
| 2026-04-11 |
1.7327 |
0.05% |
100.00 CNY = 57.7134 MYR (汇) |
| 2026-04-10 |
1.7319 |
0.41% |
100.00 CNY = 57.7401 MYR (汇) |
| 2026-04-09 |
1.7248 |
-0.16% |
100.00 CNY = 57.9777 MYR (汇) |
| 2026-04-08 |
1.7275 |
0.91% |
100.00 CNY = 57.8871 MYR (汇) |
| 2026-04-07 |
1.7119 |
-0.45% |
100.00 CNY = 58.4146 MYR (汇) |
| 2026-04-06 |
1.7196 |
0.08% |
100.00 CNY = 58.1531 MYR (汇) |
| 2026-04-05 |
1.7182 |
-- |
100.00 CNY = 58.2004 MYR (汇) |
| 2026-04-04 |
1.7182 |
0.08% |
100.00 CNY = 58.2004 MYR (汇) |
| 2026-04-03 |
1.7168 |
0.13% |
100.00 CNY = 58.2479 MYR (汇) |
| 2026-04-02 |
1.7145 |
-- |
100.00 CNY = 58.3260 MYR (汇) |