| 2026-09-21 |
1.6508 |
-- |
100.00 CNY = 60.5767 MYR (汇) |
| 2026-09-20 |
1.6508 |
-- |
100.00 CNY = 60.5767 MYR (汇) |
| 2026-09-19 |
1.6508 |
-0.01% |
100.00 CNY = 60.5767 MYR (汇) |
| 2026-09-18 |
1.6509 |
0.35% |
100.00 CNY = 60.5730 MYR (汇) |
| 2026-09-17 |
1.6451 |
-0.29% |
100.00 CNY = 60.7866 MYR (汇) |
| 2026-09-16 |
1.6499 |
-0.08% |
100.00 CNY = 60.6097 MYR (汇) |
| 2026-09-15 |
1.6512 |
-0.24% |
100.00 CNY = 60.5620 MYR (汇) |
| 2026-09-14 |
1.6552 |
-0.12% |
100.00 CNY = 60.4157 MYR (汇) |
| 2026-09-13 |
1.6572 |
-- |
100.00 CNY = 60.3427 MYR (汇) |
| 2026-09-12 |
1.6572 |
0.02% |
100.00 CNY = 60.3427 MYR (汇) |
| 2026-09-11 |
1.6569 |
-0.19% |
100.00 CNY = 60.3537 MYR (汇) |
| 2026-09-10 |
1.6601 |
0.17% |
100.00 CNY = 60.2373 MYR (汇) |
| 2026-09-09 |
1.6573 |
-0.23% |
100.00 CNY = 60.3391 MYR (汇) |
| 2026-09-08 |
1.6612 |
-0.40% |
100.00 CNY = 60.1974 MYR (汇) |
| 2026-09-07 |
1.6678 |
-0.06% |
100.00 CNY = 59.9592 MYR (汇) |
| 2026-09-06 |
1.6688 |
-- |
100.00 CNY = 59.9233 MYR (汇) |
| 2026-09-05 |
1.6688 |
0.02% |
100.00 CNY = 59.9233 MYR (汇) |
| 2026-09-04 |
1.6685 |
-0.18% |
100.00 CNY = 59.9341 MYR (汇) |
| 2026-09-03 |
1.6715 |
0.09% |
100.00 CNY = 59.8265 MYR (汇) |
| 2026-09-02 |
1.67 |
-0.18% |
100.00 CNY = 59.8802 MYR (汇) |
| 2026-09-01 |
1.673 |
-0.32% |
100.00 CNY = 59.7729 MYR (汇) |
| 2026-08-31 |
1.6783 |
-0.18% |
100.00 CNY = 59.5841 MYR (汇) |
| 2026-08-30 |
1.6813 |
-- |
100.00 CNY = 59.4778 MYR (汇) |
| 2026-08-29 |
1.6813 |
0.04% |
100.00 CNY = 59.4778 MYR (汇) |
| 2026-08-28 |
1.6807 |
0.32% |
100.00 CNY = 59.4990 MYR (汇) |
| 2026-08-27 |
1.6754 |
-0.21% |
100.00 CNY = 59.6872 MYR (汇) |
| 2026-08-26 |
1.6789 |
0.55% |
100.00 CNY = 59.5628 MYR (汇) |
| 2026-08-25 |
1.6697 |
-0.14% |
100.00 CNY = 59.8910 MYR (汇) |
| 2026-08-24 |
1.672 |
-0.11% |
100.00 CNY = 59.8086 MYR (汇) |
| 2026-08-23 |
1.6739 |
-- |
100.00 CNY = 59.7407 MYR (汇) |
| 2026-08-22 |
1.6739 |
0.02% |
100.00 CNY = 59.7407 MYR (汇) |
| 2026-08-21 |
1.6735 |
-- |
100.00 CNY = 59.7550 MYR (汇) |