| 2026-07-25 |
3.9357 |
-0.17% |
100.00 CNY = 25.4084 NZD (汇) |
| 2026-07-24 |
3.9424 |
0.35% |
100.00 CNY = 25.3653 NZD (汇) |
| 2026-07-23 |
3.9287 |
-0.75% |
100.00 CNY = 25.4537 NZD (汇) |
| 2026-07-22 |
3.9584 |
-0.09% |
100.00 CNY = 25.2627 NZD (汇) |
| 2026-07-21 |
3.9618 |
-0.28% |
100.00 CNY = 25.2411 NZD (汇) |
| 2026-07-20 |
3.9728 |
-0.12% |
100.00 CNY = 25.1712 NZD (汇) |
| 2026-07-19 |
3.9774 |
-- |
100.00 CNY = 25.1421 NZD (汇) |
| 2026-07-18 |
3.9774 |
-0.02% |
100.00 CNY = 25.1421 NZD (汇) |
| 2026-07-17 |
3.9781 |
0.09% |
100.00 CNY = 25.1376 NZD (汇) |
| 2026-07-16 |
3.9744 |
0.16% |
100.00 CNY = 25.1610 NZD (汇) |
| 2026-07-15 |
3.9682 |
0.53% |
100.00 CNY = 25.2003 NZD (汇) |
| 2026-07-14 |
3.9472 |
0.47% |
100.00 CNY = 25.3344 NZD (汇) |
| 2026-07-13 |
3.9288 |
0.18% |
100.00 CNY = 25.4531 NZD (汇) |
| 2026-07-12 |
3.9216 |
-- |
100.00 CNY = 25.4998 NZD (汇) |
| 2026-07-11 |
3.9216 |
-0.14% |
100.00 CNY = 25.4998 NZD (汇) |
| 2026-07-10 |
3.9271 |
-0.04% |
100.00 CNY = 25.4641 NZD (汇) |
| 2026-07-09 |
3.9287 |
1.15% |
100.00 CNY = 25.4537 NZD (汇) |
| 2026-07-08 |
3.8841 |
0.12% |
100.00 CNY = 25.7460 NZD (汇) |
| 2026-07-07 |
3.8796 |
-0.07% |
100.00 CNY = 25.7759 NZD (汇) |
| 2026-07-06 |
3.8823 |
-0.10% |
100.00 CNY = 25.7579 NZD (汇) |
| 2026-07-05 |
3.8862 |
-- |
100.00 CNY = 25.7321 NZD (汇) |
| 2026-07-04 |
3.8862 |
-0.00% |
100.00 CNY = 25.7321 NZD (汇) |
| 2026-07-03 |
3.8863 |
0.01% |
100.00 CNY = 25.7314 NZD (汇) |
| 2026-07-02 |
3.886 |
0.38% |
100.00 CNY = 25.7334 NZD (汇) |
| 2026-07-01 |
3.8711 |
0.09% |
100.00 CNY = 25.8325 NZD (汇) |
| 2026-06-30 |
3.8678 |
0.34% |
100.00 CNY = 25.8545 NZD (汇) |
| 2026-06-29 |
3.8548 |
0.10% |
100.00 CNY = 25.9417 NZD (汇) |
| 2026-06-28 |
3.851 |
-- |
100.00 CNY = 25.9673 NZD (汇) |
| 2026-06-27 |
3.851 |
-0.10% |
100.00 CNY = 25.9673 NZD (汇) |
| 2026-06-26 |
3.8547 |
-0.19% |
100.00 CNY = 25.9424 NZD (汇) |
| 2026-06-25 |
3.8622 |
0.05% |
100.00 CNY = 25.8920 NZD (汇) |
| 2026-06-24 |
3.8604 |
-- |
100.00 CNY = 25.9041 NZD (汇) |