| 2025-12-13 |
4.1151 |
0.23% |
100.00 CNY = 24.3007 NZD (汇) |
| 2025-12-12 |
4.1055 |
-0.49% |
100.00 CNY = 24.3576 NZD (汇) |
| 2025-12-11 |
4.1258 |
0.62% |
100.00 CNY = 24.2377 NZD (汇) |
| 2025-12-10 |
4.1004 |
-0.06% |
100.00 CNY = 24.3879 NZD (汇) |
| 2025-12-09 |
4.1029 |
0.28% |
100.00 CNY = 24.3730 NZD (汇) |
| 2025-12-08 |
4.0914 |
-0.30% |
100.00 CNY = 24.4415 NZD (汇) |
| 2025-12-07 |
4.1039 |
-- |
100.00 CNY = 24.3671 NZD (汇) |
| 2025-12-06 |
4.1039 |
0.03% |
100.00 CNY = 24.3671 NZD (汇) |
| 2025-12-05 |
4.1027 |
0.02% |
100.00 CNY = 24.3742 NZD (汇) |
| 2025-12-04 |
4.1017 |
0.32% |
100.00 CNY = 24.3801 NZD (汇) |
| 2025-12-03 |
4.0887 |
0.28% |
100.00 CNY = 24.4577 NZD (汇) |
| 2025-12-02 |
4.0774 |
0.02% |
100.00 CNY = 24.5254 NZD (汇) |
| 2025-12-01 |
4.0766 |
-0.00% |
100.00 CNY = 24.5302 NZD (汇) |
| 2025-11-30 |
4.0767 |
-- |
100.00 CNY = 24.5296 NZD (汇) |
| 2025-11-29 |
4.0767 |
0.04% |
100.00 CNY = 24.5296 NZD (汇) |
| 2025-11-28 |
4.0749 |
0.07% |
100.00 CNY = 24.5405 NZD (汇) |
| 2025-11-27 |
4.0722 |
0.73% |
100.00 CNY = 24.5568 NZD (汇) |
| 2025-11-26 |
4.0428 |
0.88% |
100.00 CNY = 24.7353 NZD (汇) |
| 2025-11-22 |
4.0074 |
0.36% |
100.00 CNY = 24.9538 NZD (汇) |
| 2025-11-21 |
3.9932 |
-0.38% |
100.00 CNY = 25.0426 NZD (汇) |
| 2025-11-20 |
4.0086 |
0.16% |
100.00 CNY = 24.9464 NZD (汇) |
| 2025-11-19 |
4.0022 |
-0.84% |
100.00 CNY = 24.9863 NZD (汇) |
| 2025-11-18 |
4.0362 |
-0.17% |
100.00 CNY = 24.7758 NZD (汇) |
| 2025-11-17 |
4.0432 |
-0.23% |
100.00 CNY = 24.7329 NZD (汇) |
| 2025-11-16 |
4.0524 |
-- |
100.00 CNY = 24.6767 NZD (汇) |
| 2025-11-15 |
4.0524 |
0.05% |
100.00 CNY = 24.6767 NZD (汇) |
| 2025-11-14 |
4.0503 |
0.21% |
100.00 CNY = 24.6895 NZD (汇) |
| 2025-11-13 |
4.0419 |
0.01% |
100.00 CNY = 24.7408 NZD (汇) |
| 2025-11-12 |
4.0416 |
-- |
100.00 CNY = 24.7427 NZD (汇) |