| 2026-11-09 |
3.7177 |
-- |
100.00 CNY = 26.8984 NZD (汇) |
| 2026-11-08 |
3.7177 |
-- |
100.00 CNY = 26.8984 NZD (汇) |
| 2026-11-07 |
3.7177 |
-0.03% |
100.00 CNY = 26.8984 NZD (汇) |
| 2026-11-06 |
3.7189 |
-1.05% |
100.00 CNY = 26.8897 NZD (汇) |
| 2026-11-05 |
3.7585 |
-0.23% |
100.00 CNY = 26.6064 NZD (汇) |
| 2026-11-04 |
3.767 |
0.09% |
100.00 CNY = 26.5463 NZD (汇) |
| 2026-11-03 |
3.7636 |
0.16% |
100.00 CNY = 26.5703 NZD (汇) |
| 2026-11-02 |
3.7575 |
-0.18% |
100.00 CNY = 26.6134 NZD (汇) |
| 2026-11-01 |
3.7641 |
-- |
100.00 CNY = 26.5668 NZD (汇) |
| 2026-10-31 |
3.7641 |
-0.03% |
100.00 CNY = 26.5668 NZD (汇) |
| 2026-10-30 |
3.7653 |
0.00% |
100.00 CNY = 26.5583 NZD (汇) |
| 2026-10-29 |
3.7652 |
0.13% |
100.00 CNY = 26.5590 NZD (汇) |
| 2026-10-28 |
3.7603 |
-1.34% |
100.00 CNY = 26.5936 NZD (汇) |
| 2026-10-27 |
3.8114 |
0.19% |
100.00 CNY = 26.2371 NZD (汇) |
| 2026-10-26 |
3.8041 |
-0.40% |
100.00 CNY = 26.2874 NZD (汇) |
| 2026-10-25 |
3.8195 |
-- |
100.00 CNY = 26.1814 NZD (汇) |
| 2026-10-24 |
3.8195 |
-0.02% |
100.00 CNY = 26.1814 NZD (汇) |
| 2026-10-23 |
3.8203 |
0.37% |
100.00 CNY = 26.1760 NZD (汇) |
| 2026-10-22 |
3.8061 |
-0.21% |
100.00 CNY = 26.2736 NZD (汇) |
| 2026-10-21 |
3.814 |
0.04% |
100.00 CNY = 26.2192 NZD (汇) |
| 2026-10-20 |
3.8126 |
0.34% |
100.00 CNY = 26.2288 NZD (汇) |
| 2026-10-19 |
3.7996 |
0.05% |
100.00 CNY = 26.3186 NZD (汇) |
| 2026-10-18 |
3.7977 |
-- |
100.00 CNY = 26.3317 NZD (汇) |
| 2026-10-17 |
3.7977 |
0.04% |
100.00 CNY = 26.3317 NZD (汇) |
| 2026-10-16 |
3.7962 |
0.76% |
100.00 CNY = 26.3421 NZD (汇) |
| 2026-10-15 |
3.7674 |
0.55% |
100.00 CNY = 26.5435 NZD (汇) |
| 2026-10-14 |
3.7469 |
-0.69% |
100.00 CNY = 26.6887 NZD (汇) |
| 2026-10-13 |
3.7731 |
0.48% |
100.00 CNY = 26.5034 NZD (汇) |
| 2026-10-12 |
3.755 |
-0.44% |
100.00 CNY = 26.6312 NZD (汇) |
| 2026-10-11 |
3.7716 |
-- |
100.00 CNY = 26.5139 NZD (汇) |
| 2026-10-10 |
3.7716 |
0.03% |
100.00 CNY = 26.5139 NZD (汇) |
| 2026-10-09 |
3.7703 |
-- |
100.00 CNY = 26.5231 NZD (汇) |