| 2026-05-03 |
4.0473 |
-- |
100.00 CNY = 24.7078 NZD (汇) |
| 2026-05-02 |
4.0473 |
-0.31% |
100.00 CNY = 24.7078 NZD (汇) |
| 2026-05-01 |
4.0597 |
0.50% |
100.00 CNY = 24.6324 NZD (汇) |
| 2026-04-30 |
4.0394 |
0.85% |
100.00 CNY = 24.7562 NZD (汇) |
| 2026-04-29 |
4.0055 |
-0.91% |
100.00 CNY = 24.9657 NZD (汇) |
| 2026-04-28 |
4.0424 |
-0.36% |
100.00 CNY = 24.7378 NZD (汇) |
| 2026-04-27 |
4.0569 |
0.55% |
100.00 CNY = 24.6494 NZD (汇) |
| 2026-04-26 |
4.0349 |
-- |
100.00 CNY = 24.7838 NZD (汇) |
| 2026-04-25 |
4.0349 |
0.04% |
100.00 CNY = 24.7838 NZD (汇) |
| 2026-04-24 |
4.0334 |
0.07% |
100.00 CNY = 24.7930 NZD (汇) |
| 2026-04-23 |
4.0304 |
-0.49% |
100.00 CNY = 24.8114 NZD (汇) |
| 2026-04-22 |
4.0503 |
0.15% |
100.00 CNY = 24.6895 NZD (汇) |
| 2026-04-21 |
4.0444 |
0.28% |
100.00 CNY = 24.7255 NZD (汇) |
| 2026-04-20 |
4.0332 |
0.11% |
100.00 CNY = 24.7942 NZD (汇) |
| 2026-04-19 |
4.0287 |
-- |
100.00 CNY = 24.8219 NZD (汇) |
| 2026-04-18 |
4.0287 |
-0.42% |
100.00 CNY = 24.8219 NZD (汇) |
| 2026-04-17 |
4.0456 |
0.20% |
100.00 CNY = 24.7182 NZD (汇) |
| 2026-04-16 |
4.0376 |
-0.20% |
100.00 CNY = 24.7672 NZD (汇) |
| 2026-04-15 |
4.0456 |
0.07% |
100.00 CNY = 24.7182 NZD (汇) |
| 2026-04-14 |
4.0426 |
0.89% |
100.00 CNY = 24.7366 NZD (汇) |
| 2026-04-13 |
4.0068 |
-0.07% |
100.00 CNY = 24.9576 NZD (汇) |
| 2026-04-12 |
4.0096 |
-- |
100.00 CNY = 24.9401 NZD (汇) |
| 2026-04-11 |
4.0096 |
0.07% |
100.00 CNY = 24.9401 NZD (汇) |
| 2026-04-10 |
4.0066 |
-0.46% |
100.00 CNY = 24.9588 NZD (汇) |
| 2026-04-09 |
4.0253 |
0.53% |
100.00 CNY = 24.8429 NZD (汇) |
| 2026-04-08 |
4.0042 |
1.91% |
100.00 CNY = 24.9738 NZD (汇) |
| 2026-04-07 |
3.9291 |
-0.77% |
100.00 CNY = 25.4511 NZD (汇) |
| 2026-04-06 |
3.9595 |
0.51% |
100.00 CNY = 25.2557 NZD (汇) |
| 2026-04-05 |
3.9394 |
-- |
100.00 CNY = 25.3846 NZD (汇) |
| 2026-04-04 |
3.9394 |
0.05% |
100.00 CNY = 25.3846 NZD (汇) |
| 2026-04-03 |
3.9376 |
-0.60% |
100.00 CNY = 25.3962 NZD (汇) |
| 2026-04-02 |
3.9613 |
-- |
100.00 CNY = 25.2442 NZD (汇) |