| 2026-09-21 |
3.8505 |
-- |
100.00 CNY = 25.9707 NZD (汇) |
| 2026-09-20 |
3.8505 |
-- |
100.00 CNY = 25.9707 NZD (汇) |
| 2026-09-19 |
3.8505 |
0.26% |
100.00 CNY = 25.9707 NZD (汇) |
| 2026-09-18 |
3.8406 |
-0.50% |
100.00 CNY = 26.0376 NZD (汇) |
| 2026-09-17 |
3.8599 |
-0.46% |
100.00 CNY = 25.9074 NZD (汇) |
| 2026-09-16 |
3.8778 |
-0.03% |
100.00 CNY = 25.7878 NZD (汇) |
| 2026-09-15 |
3.8789 |
-0.33% |
100.00 CNY = 25.7805 NZD (汇) |
| 2026-09-14 |
3.8917 |
-0.62% |
100.00 CNY = 25.6957 NZD (汇) |
| 2026-09-13 |
3.9158 |
-- |
100.00 CNY = 25.5376 NZD (汇) |
| 2026-09-12 |
3.9158 |
-0.02% |
100.00 CNY = 25.5376 NZD (汇) |
| 2026-09-11 |
3.9165 |
0.03% |
100.00 CNY = 25.5330 NZD (汇) |
| 2026-09-10 |
3.9152 |
-0.50% |
100.00 CNY = 25.5415 NZD (汇) |
| 2026-09-09 |
3.9347 |
-0.25% |
100.00 CNY = 25.4149 NZD (汇) |
| 2026-09-08 |
3.9446 |
-0.41% |
100.00 CNY = 25.3511 NZD (汇) |
| 2026-09-07 |
3.9607 |
-0.08% |
100.00 CNY = 25.2481 NZD (汇) |
| 2026-09-06 |
3.9639 |
-- |
100.00 CNY = 25.2277 NZD (汇) |
| 2026-09-05 |
3.9639 |
-0.14% |
100.00 CNY = 25.2277 NZD (汇) |
| 2026-09-04 |
3.9693 |
0.02% |
100.00 CNY = 25.1934 NZD (汇) |
| 2026-09-03 |
3.9685 |
0.64% |
100.00 CNY = 25.1984 NZD (汇) |
| 2026-09-02 |
3.9432 |
-0.99% |
100.00 CNY = 25.3601 NZD (汇) |
| 2026-09-01 |
3.9826 |
-0.24% |
100.00 CNY = 25.1092 NZD (汇) |
| 2026-08-31 |
3.9921 |
-0.11% |
100.00 CNY = 25.0495 NZD (汇) |
| 2026-08-30 |
3.9965 |
-- |
100.00 CNY = 25.0219 NZD (汇) |
| 2026-08-29 |
3.9965 |
0.02% |
100.00 CNY = 25.0219 NZD (汇) |
| 2026-08-28 |
3.9956 |
-0.51% |
100.00 CNY = 25.0275 NZD (汇) |
| 2026-08-27 |
4.0162 |
0.22% |
100.00 CNY = 24.8992 NZD (汇) |
| 2026-08-26 |
4.0075 |
-0.50% |
100.00 CNY = 24.9532 NZD (汇) |
| 2026-08-25 |
4.0275 |
0.14% |
100.00 CNY = 24.8293 NZD (汇) |
| 2026-08-24 |
4.0219 |
-0.31% |
100.00 CNY = 24.8639 NZD (汇) |
| 2026-08-23 |
4.0344 |
-0.05% |
100.00 CNY = 24.7868 NZD (汇) |
| 2026-08-22 |
4.0364 |
-0.04% |
100.00 CNY = 24.7746 NZD (汇) |
| 2026-08-21 |
4.0381 |
-- |
100.00 CNY = 24.7641 NZD (汇) |