| 2026-11-09 |
0.019787 |
-- |
100.00 CNY = 5,053.8232 PKR (汇) |
| 2026-11-08 |
0.019787 |
-- |
100.00 CNY = 5,053.8232 PKR (汇) |
| 2026-11-07 |
0.019787 |
-0.02% |
100.00 CNY = 5,053.8232 PKR (汇) |
| 2026-11-06 |
0.019791 |
0.11% |
100.00 CNY = 5,052.8018 PKR (汇) |
| 2026-11-05 |
0.019769 |
-0.07% |
100.00 CNY = 5,058.4248 PKR (汇) |
| 2026-11-04 |
0.019783 |
0.04% |
100.00 CNY = 5,054.8451 PKR (汇) |
| 2026-11-03 |
0.019775 |
0.35% |
100.00 CNY = 5,056.8900 PKR (汇) |
| 2026-11-02 |
0.019707 |
-0.11% |
100.00 CNY = 5,074.3391 PKR (汇) |
| 2026-11-01 |
0.019728 |
-- |
100.00 CNY = 5,068.9376 PKR (汇) |
| 2026-10-31 |
0.019728 |
0.03% |
100.00 CNY = 5,068.9376 PKR (汇) |
| 2026-10-30 |
0.019723 |
-0.10% |
100.00 CNY = 5,070.2226 PKR (汇) |
| 2026-10-29 |
0.019742 |
0.04% |
100.00 CNY = 5,065.3429 PKR (汇) |
| 2026-10-28 |
0.019734 |
-0.11% |
100.00 CNY = 5,067.3964 PKR (汇) |
| 2026-10-27 |
0.019755 |
-0.05% |
100.00 CNY = 5,062.0096 PKR (汇) |
| 2026-10-26 |
0.019765 |
-0.02% |
100.00 CNY = 5,059.4485 PKR (汇) |
| 2026-10-25 |
0.019768 |
-- |
100.00 CNY = 5,058.6807 PKR (汇) |
| 2026-10-24 |
0.019768 |
0.02% |
100.00 CNY = 5,058.6807 PKR (汇) |
| 2026-10-23 |
0.019765 |
-0.05% |
100.00 CNY = 5,059.4485 PKR (汇) |
| 2026-10-22 |
0.019775 |
-0.02% |
100.00 CNY = 5,056.8900 PKR (汇) |
| 2026-10-21 |
0.019778 |
-0.04% |
100.00 CNY = 5,056.1230 PKR (汇) |
| 2026-10-20 |
0.019785 |
-0.03% |
100.00 CNY = 5,054.3341 PKR (汇) |
| 2026-10-19 |
0.019791 |
-0.12% |
100.00 CNY = 5,052.8018 PKR (汇) |
| 2026-10-18 |
0.019815 |
-- |
100.00 CNY = 5,046.6818 PKR (汇) |
| 2026-10-17 |
0.019815 |
0.05% |
100.00 CNY = 5,046.6818 PKR (汇) |
| 2026-10-16 |
0.019805 |
-0.07% |
100.00 CNY = 5,049.2300 PKR (汇) |
| 2026-10-15 |
0.019819 |
-0.05% |
100.00 CNY = 5,045.6633 PKR (汇) |
| 2026-10-14 |
0.019829 |
0.05% |
100.00 CNY = 5,043.1187 PKR (汇) |
| 2026-10-13 |
0.01982 |
-0.02% |
100.00 CNY = 5,045.4087 PKR (汇) |
| 2026-10-12 |
0.019824 |
0.05% |
100.00 CNY = 5,044.3906 PKR (汇) |
| 2026-10-11 |
0.019815 |
-- |
100.00 CNY = 5,046.6818 PKR (汇) |
| 2026-10-10 |
0.019815 |
-0.01% |
100.00 CNY = 5,046.6818 PKR (汇) |
| 2026-10-09 |
0.019817 |
-- |
100.00 CNY = 5,046.1725 PKR (汇) |