中国银行巴基斯坦卢比(PKR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.000154 (-0.76%)	0.020251 (0.00%)	0.020043 (-1.03%)	0.020109 (-0.70%)

中国银行巴基斯坦卢比兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-01	0.020097	0.07%	100.00 CNY = 4,975.8670 PKR (汇)
2026-04-30	0.020082	-0.13%	100.00 CNY = 4,979.5837 PKR (汇)
2026-04-29	0.020109	--	100.00 CNY = 4,972.8977 PKR (汇)
2026-04-28	0.020109	0.21%	100.00 CNY = 4,972.8977 PKR (汇)
2026-04-27	0.020067	-0.11%	100.00 CNY = 4,983.3059 PKR (汇)
2026-04-26	0.020089	--	100.00 CNY = 4,977.8486 PKR (汇)
2026-04-25	0.020089	0.03%	100.00 CNY = 4,977.8486 PKR (汇)
2026-04-24	0.020082	0.04%	100.00 CNY = 4,979.5837 PKR (汇)
2026-04-23	0.020074	-0.00%	100.00 CNY = 4,981.5682 PKR (汇)
2026-04-22	0.020075	0.07%	100.00 CNY = 4,981.3200 PKR (汇)
2026-04-21	0.02006	0.08%	100.00 CNY = 4,985.0449 PKR (汇)
2026-04-20	0.020044	-0.03%	100.00 CNY = 4,989.0241 PKR (汇)
2026-04-19	0.02005	--	100.00 CNY = 4,987.5312 PKR (汇)
2026-04-18	0.02005	-0.01%	100.00 CNY = 4,987.5312 PKR (汇)
2026-04-17	0.020052	-0.00%	100.00 CNY = 4,987.0337 PKR (汇)
2026-04-16	0.020053	0.05%	100.00 CNY = 4,986.7850 PKR (汇)
2026-04-15	0.020043	-0.02%	100.00 CNY = 4,989.2731 PKR (汇)
2026-04-14	0.020047	-0.16%	100.00 CNY = 4,988.2775 PKR (汇)
2026-04-13	0.02008	0.00%	100.00 CNY = 4,980.0797 PKR (汇)
2026-04-12	0.020079	--	100.00 CNY = 4,980.3277 PKR (汇)
2026-04-11	0.020079	0.01%	100.00 CNY = 4,980.3277 PKR (汇)
2026-04-10	0.020076	-0.02%	100.00 CNY = 4,981.0719 PKR (汇)
2026-04-09	0.020081	0.03%	100.00 CNY = 4,979.8317 PKR (汇)
2026-04-08	0.020074	-0.46%	100.00 CNY = 4,981.5682 PKR (汇)
2026-04-07	0.020166	-0.31%	100.00 CNY = 4,958.8416 PKR (汇)
2026-04-06	0.020228	-0.06%	100.00 CNY = 4,943.6425 PKR (汇)
2026-04-05	0.020241	--	100.00 CNY = 4,940.4674 PKR (汇)
2026-04-04	0.020241	0.10%	100.00 CNY = 4,940.4674 PKR (汇)
2026-04-03	0.02022	-0.05%	100.00 CNY = 4,945.5984 PKR (汇)
2026-04-02	0.02023	0.23%	100.00 CNY = 4,943.1537 PKR (汇)
2026-04-01	0.020183	-0.34%	100.00 CNY = 4,954.6648 PKR (汇)
2026-03-31	0.020251	--	100.00 CNY = 4,938.0278 PKR (汇)

中国银行巴基斯坦卢比(PKR)兑换人民币(CNY)历史汇率

中国银行巴基斯坦卢比兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: