| 2026-07-25 |
0.019971 |
0.04% |
100.00 CNY = 5,007.2605 PKR (汇) |
| 2026-07-24 |
0.019964 |
-0.05% |
100.00 CNY = 5,009.0162 PKR (汇) |
| 2026-07-23 |
0.019974 |
0.02% |
100.00 CNY = 5,006.5085 PKR (汇) |
| 2026-07-22 |
0.019971 |
0.10% |
100.00 CNY = 5,007.2605 PKR (汇) |
| 2026-07-21 |
0.019952 |
-0.07% |
100.00 CNY = 5,012.0289 PKR (汇) |
| 2026-07-20 |
0.019966 |
-0.13% |
100.00 CNY = 5,008.5145 PKR (汇) |
| 2026-07-19 |
0.019992 |
-- |
100.00 CNY = 5,002.0008 PKR (汇) |
| 2026-07-18 |
0.019992 |
0.04% |
100.00 CNY = 5,002.0008 PKR (汇) |
| 2026-07-17 |
0.019984 |
0.11% |
100.00 CNY = 5,004.0032 PKR (汇) |
| 2026-07-16 |
0.019963 |
0.05% |
100.00 CNY = 5,009.2671 PKR (汇) |
| 2026-07-15 |
0.019953 |
-0.08% |
100.00 CNY = 5,011.7777 PKR (汇) |
| 2026-07-14 |
0.019969 |
-0.15% |
100.00 CNY = 5,007.7620 PKR (汇) |
| 2026-07-13 |
0.02 |
0.07% |
100.00 CNY = 5,000.0000 PKR (汇) |
| 2026-07-12 |
0.019986 |
-- |
100.00 CNY = 5,003.5025 PKR (汇) |
| 2026-07-11 |
0.019986 |
0.04% |
100.00 CNY = 5,003.5025 PKR (汇) |
| 2026-07-10 |
0.019978 |
-0.20% |
100.00 CNY = 5,005.5061 PKR (汇) |
| 2026-07-09 |
0.020019 |
-0.22% |
100.00 CNY = 4,995.2545 PKR (汇) |
| 2026-07-08 |
0.020064 |
0.19% |
100.00 CNY = 4,984.0510 PKR (汇) |
| 2026-07-07 |
0.020025 |
-0.04% |
100.00 CNY = 4,993.7578 PKR (汇) |
| 2026-07-06 |
0.020033 |
0.24% |
100.00 CNY = 4,991.7636 PKR (汇) |
| 2026-07-05 |
0.019985 |
-- |
100.00 CNY = 5,003.7528 PKR (汇) |
| 2026-07-04 |
0.019985 |
0.02% |
100.00 CNY = 5,003.7528 PKR (汇) |
| 2026-07-03 |
0.019982 |
-0.08% |
100.00 CNY = 5,004.5041 PKR (汇) |
| 2026-07-02 |
0.019998 |
-0.04% |
100.00 CNY = 5,000.5001 PKR (汇) |
| 2026-07-01 |
0.020007 |
0.04% |
100.00 CNY = 4,998.2506 PKR (汇) |
| 2026-06-30 |
0.019999 |
-0.16% |
100.00 CNY = 5,000.2500 PKR (汇) |
| 2026-06-29 |
0.020031 |
-0.04% |
100.00 CNY = 4,992.2620 PKR (汇) |
| 2026-06-28 |
0.02004 |
-- |
100.00 CNY = 4,990.0200 PKR (汇) |
| 2026-06-27 |
0.02004 |
0.02% |
100.00 CNY = 4,990.0200 PKR (汇) |
| 2026-06-26 |
0.020035 |
0.00% |
100.00 CNY = 4,991.2653 PKR (汇) |
| 2026-06-25 |
0.020034 |
-0.17% |
100.00 CNY = 4,991.5144 PKR (汇) |
| 2026-06-24 |
0.020069 |
-- |
100.00 CNY = 4,982.8093 PKR (汇) |