中国银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0002 (0.25%)	0.0819 (0.74%)	0.0775 (-4.67%)	0.080122 (-1.45%)

中国银行俄罗斯卢布兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	0.0815	--	100.00 CNY = 1,226.9939 RUB (汇)
2026-09-20	0.0815	--	100.00 CNY = 1,226.9939 RUB (汇)
2026-09-19	0.0815	--	100.00 CNY = 1,226.9939 RUB (汇)
2026-09-18	0.0815	0.37%	100.00 CNY = 1,226.9939 RUB (汇)
2026-09-17	0.0812	-0.12%	100.00 CNY = 1,231.5271 RUB (汇)
2026-09-16	0.0813	-0.37%	100.00 CNY = 1,230.0123 RUB (汇)
2026-09-15	0.0816	0.37%	100.00 CNY = 1,225.4902 RUB (汇)
2026-09-14	0.0813	-0.37%	100.00 CNY = 1,230.0123 RUB (汇)
2026-09-13	0.0816	--	100.00 CNY = 1,225.4902 RUB (汇)
2026-09-12	0.0816	--	100.00 CNY = 1,225.4902 RUB (汇)
2026-09-11	0.0816	-0.37%	100.00 CNY = 1,225.4902 RUB (汇)
2026-09-10	0.0819	1.36%	100.00 CNY = 1,221.0012 RUB (汇)
2026-09-09	0.0808	0.87%	100.00 CNY = 1,237.6238 RUB (汇)
2026-09-08	0.0801	1.26%	100.00 CNY = 1,248.4395 RUB (汇)
2026-09-07	0.0791	-0.13%	100.00 CNY = 1,264.2225 RUB (汇)
2026-09-06	0.0792	--	100.00 CNY = 1,262.6263 RUB (汇)
2026-09-05	0.0792	--	100.00 CNY = 1,262.6263 RUB (汇)
2026-09-04	0.0792	1.54%	100.00 CNY = 1,262.6263 RUB (汇)
2026-09-03	0.078	0.65%	100.00 CNY = 1,282.0513 RUB (汇)
2026-09-02	0.0775	-0.51%	100.00 CNY = 1,290.3226 RUB (汇)
2026-09-01	0.0779	--	100.00 CNY = 1,283.6970 RUB (汇)
2026-08-31	0.0779	-0.38%	100.00 CNY = 1,283.6970 RUB (汇)
2026-08-30	0.0782	--	100.00 CNY = 1,278.7724 RUB (汇)
2026-08-29	0.0782	0.13%	100.00 CNY = 1,278.7724 RUB (汇)
2026-08-28	0.0781	0.26%	100.00 CNY = 1,280.4097 RUB (汇)
2026-08-27	0.0779	-2.26%	100.00 CNY = 1,283.6970 RUB (汇)
2026-08-26	0.0797	-0.75%	100.00 CNY = 1,254.7051 RUB (汇)
2026-08-25	0.0803	-0.37%	100.00 CNY = 1,245.3300 RUB (汇)
2026-08-24	0.0806	-0.86%	100.00 CNY = 1,240.6948 RUB (汇)
2026-08-23	0.0813	--	100.00 CNY = 1,230.0123 RUB (汇)
2026-08-22	0.0813	--	100.00 CNY = 1,230.0123 RUB (汇)
2026-08-21	0.0813	--	100.00 CNY = 1,230.0123 RUB (汇)

中国银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

中国银行俄罗斯卢布兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: