| 2025-12-13 |
0.0892 |
-0.45% |
100.00 CNY = 1,121.0762 RUB (汇) |
| 2025-12-12 |
0.0896 |
-0.33% |
100.00 CNY = 1,116.0714 RUB (汇) |
| 2025-12-11 |
0.0899 |
-0.88% |
100.00 CNY = 1,112.3471 RUB (汇) |
| 2025-12-10 |
0.0907 |
-2.05% |
100.00 CNY = 1,102.5358 RUB (汇) |
| 2025-12-09 |
0.0926 |
-0.86% |
100.00 CNY = 1,079.9136 RUB (汇) |
| 2025-12-08 |
0.0934 |
-0.11% |
100.00 CNY = 1,070.6638 RUB (汇) |
| 2025-12-07 |
0.0935 |
-- |
100.00 CNY = 1,069.5187 RUB (汇) |
| 2025-12-06 |
0.0935 |
-- |
100.00 CNY = 1,069.5187 RUB (汇) |
| 2025-12-05 |
0.0935 |
0.97% |
100.00 CNY = 1,069.5187 RUB (汇) |
| 2025-12-04 |
0.0926 |
0.54% |
100.00 CNY = 1,079.9136 RUB (汇) |
| 2025-12-03 |
0.0921 |
-- |
100.00 CNY = 1,085.7763 RUB (汇) |
| 2025-12-02 |
0.0921 |
0.11% |
100.00 CNY = 1,085.7763 RUB (汇) |
| 2025-12-01 |
0.092 |
-0.43% |
100.00 CNY = 1,086.9565 RUB (汇) |
| 2025-11-30 |
0.0924 |
-- |
100.00 CNY = 1,082.2511 RUB (汇) |
| 2025-11-29 |
0.0924 |
-0.22% |
100.00 CNY = 1,082.2511 RUB (汇) |
| 2025-11-28 |
0.0926 |
1.42% |
100.00 CNY = 1,079.9136 RUB (汇) |
| 2025-11-27 |
0.0913 |
0.22% |
100.00 CNY = 1,095.2903 RUB (汇) |
| 2025-11-26 |
0.0911 |
0.33% |
100.00 CNY = 1,097.6948 RUB (汇) |
| 2025-11-22 |
0.0908 |
0.11% |
100.00 CNY = 1,101.3216 RUB (汇) |
| 2025-11-21 |
0.0907 |
1.11% |
100.00 CNY = 1,102.5358 RUB (汇) |
| 2025-11-20 |
0.0897 |
0.56% |
100.00 CNY = 1,114.8272 RUB (汇) |
| 2025-11-19 |
0.0892 |
0.45% |
100.00 CNY = 1,121.0762 RUB (汇) |
| 2025-11-18 |
0.0888 |
0.34% |
100.00 CNY = 1,126.1261 RUB (汇) |
| 2025-11-17 |
0.0885 |
-0.45% |
100.00 CNY = 1,129.9435 RUB (汇) |
| 2025-11-16 |
0.0889 |
-- |
100.00 CNY = 1,124.8594 RUB (汇) |
| 2025-11-15 |
0.0889 |
0.11% |
100.00 CNY = 1,124.8594 RUB (汇) |
| 2025-11-14 |
0.0888 |
-0.11% |
100.00 CNY = 1,126.1261 RUB (汇) |
| 2025-11-13 |
0.0889 |
0.45% |
100.00 CNY = 1,124.8594 RUB (汇) |
| 2025-11-12 |
0.0885 |
-- |
100.00 CNY = 1,129.9435 RUB (汇) |