| 2026-07-25 |
0.086 |
0.12% |
100.00 CNY = 1,162.7907 RUB (汇) |
| 2026-07-24 |
0.0859 |
0.59% |
100.00 CNY = 1,164.1444 RUB (汇) |
| 2026-07-23 |
0.0854 |
-0.23% |
100.00 CNY = 1,170.9602 RUB (汇) |
| 2026-07-22 |
0.0856 |
0.47% |
100.00 CNY = 1,168.2243 RUB (汇) |
| 2026-07-21 |
0.0852 |
0.24% |
100.00 CNY = 1,173.7089 RUB (汇) |
| 2026-07-20 |
0.085 |
-0.58% |
100.00 CNY = 1,176.4706 RUB (汇) |
| 2026-07-19 |
0.0855 |
-- |
100.00 CNY = 1,169.5906 RUB (汇) |
| 2026-07-18 |
0.0855 |
-- |
100.00 CNY = 1,169.5906 RUB (汇) |
| 2026-07-17 |
0.0855 |
-- |
100.00 CNY = 1,169.5906 RUB (汇) |
| 2026-07-16 |
0.0855 |
-0.70% |
100.00 CNY = 1,169.5906 RUB (汇) |
| 2026-07-15 |
0.0861 |
0.12% |
100.00 CNY = 1,161.4402 RUB (汇) |
| 2026-07-14 |
0.086 |
-1.15% |
100.00 CNY = 1,162.7907 RUB (汇) |
| 2026-07-13 |
0.087 |
0.35% |
100.00 CNY = 1,149.4253 RUB (汇) |
| 2026-07-12 |
0.0867 |
-- |
100.00 CNY = 1,153.4025 RUB (汇) |
| 2026-07-11 |
0.0867 |
-- |
100.00 CNY = 1,153.4025 RUB (汇) |
| 2026-07-10 |
0.0867 |
-1.37% |
100.00 CNY = 1,153.4025 RUB (汇) |
| 2026-07-09 |
0.0879 |
0.69% |
100.00 CNY = 1,137.6564 RUB (汇) |
| 2026-07-08 |
0.0873 |
-0.34% |
100.00 CNY = 1,145.4754 RUB (汇) |
| 2026-07-07 |
0.0876 |
0.81% |
100.00 CNY = 1,141.5525 RUB (汇) |
| 2026-07-06 |
0.0869 |
0.58% |
100.00 CNY = 1,150.7480 RUB (汇) |
| 2026-07-05 |
0.0864 |
-- |
100.00 CNY = 1,157.4074 RUB (汇) |
| 2026-07-04 |
0.0864 |
-- |
100.00 CNY = 1,157.4074 RUB (汇) |
| 2026-07-03 |
0.0864 |
0.12% |
100.00 CNY = 1,157.4074 RUB (汇) |
| 2026-07-02 |
0.0863 |
-0.12% |
100.00 CNY = 1,158.7486 RUB (汇) |
| 2026-07-01 |
0.0864 |
1.53% |
100.00 CNY = 1,157.4074 RUB (汇) |
| 2026-06-30 |
0.0851 |
-1.85% |
100.00 CNY = 1,175.0881 RUB (汇) |
| 2026-06-29 |
0.0867 |
1.88% |
100.00 CNY = 1,153.4025 RUB (汇) |
| 2026-06-28 |
0.0851 |
-- |
100.00 CNY = 1,175.0881 RUB (汇) |
| 2026-06-27 |
0.0851 |
0.12% |
100.00 CNY = 1,175.0881 RUB (汇) |
| 2026-06-26 |
0.085 |
-3.74% |
100.00 CNY = 1,176.4706 RUB (汇) |
| 2026-06-25 |
0.0883 |
-1.34% |
100.00 CNY = 1,132.5028 RUB (汇) |
| 2026-06-24 |
0.0895 |
-- |
100.00 CNY = 1,117.3184 RUB (汇) |