中国银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0022 (2.78%)	0.0828 (4.55%)	0.0792 (0.00%)	0.081394 (2.77%)

中国银行俄罗斯卢布兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.0814	--	100.00 CNY = 1,228.5012 RUB (汇)
2026-11-08	0.0814	--	100.00 CNY = 1,228.5012 RUB (汇)
2026-11-07	0.0814	--	100.00 CNY = 1,228.5012 RUB (汇)
2026-11-06	0.0814	-0.37%	100.00 CNY = 1,228.5012 RUB (汇)
2026-11-05	0.0817	0.25%	100.00 CNY = 1,223.9902 RUB (汇)
2026-11-04	0.0815	-0.49%	100.00 CNY = 1,226.9939 RUB (汇)
2026-11-03	0.0819	-0.24%	100.00 CNY = 1,221.0012 RUB (汇)
2026-11-02	0.0821	-0.36%	100.00 CNY = 1,218.0268 RUB (汇)
2026-11-01	0.0824	--	100.00 CNY = 1,213.5922 RUB (汇)
2026-10-31	0.0824	-0.12%	100.00 CNY = 1,213.5922 RUB (汇)
2026-10-30	0.0825	0.73%	100.00 CNY = 1,212.1212 RUB (汇)
2026-10-29	0.0819	-1.09%	100.00 CNY = 1,221.0012 RUB (汇)
2026-10-28	0.0828	0.12%	100.00 CNY = 1,207.7295 RUB (汇)
2026-10-27	0.0827	0.24%	100.00 CNY = 1,209.1898 RUB (汇)
2026-10-26	0.0825	-0.12%	100.00 CNY = 1,212.1212 RUB (汇)
2026-10-25	0.0826	--	100.00 CNY = 1,210.6538 RUB (汇)
2026-10-24	0.0826	--	100.00 CNY = 1,210.6538 RUB (汇)
2026-10-23	0.0826	1.35%	100.00 CNY = 1,210.6538 RUB (汇)
2026-10-22	0.0815	0.12%	100.00 CNY = 1,226.9939 RUB (汇)
2026-10-21	0.0814	0.49%	100.00 CNY = 1,228.5012 RUB (汇)
2026-10-20	0.081	0.37%	100.00 CNY = 1,234.5679 RUB (汇)
2026-10-19	0.0807	-0.37%	100.00 CNY = 1,239.1574 RUB (汇)
2026-10-18	0.081	--	100.00 CNY = 1,234.5679 RUB (汇)
2026-10-17	0.081	--	100.00 CNY = 1,234.5679 RUB (汇)
2026-10-16	0.081	0.87%	100.00 CNY = 1,234.5679 RUB (汇)
2026-10-15	0.0803	-0.37%	100.00 CNY = 1,245.3300 RUB (汇)
2026-10-14	0.0806	0.12%	100.00 CNY = 1,240.6948 RUB (汇)
2026-10-13	0.0805	0.37%	100.00 CNY = 1,242.2360 RUB (汇)
2026-10-12	0.0802	1.26%	100.00 CNY = 1,246.8828 RUB (汇)
2026-10-11	0.0792	--	100.00 CNY = 1,262.6263 RUB (汇)
2026-10-10	0.0792	--	100.00 CNY = 1,262.6263 RUB (汇)
2026-10-09	0.0792	--	100.00 CNY = 1,262.6263 RUB (汇)

中国银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

中国银行俄罗斯卢布兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: