中国银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0043 (4.95%)	0.092 (5.99%)	0.0868 (0.00%)	0.090197 (3.91%)

中国银行俄罗斯卢布兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	0.0911	--	100.00 CNY = 1,097.6948 RUB (汇)
2026-05-02	0.0911	--	100.00 CNY = 1,097.6948 RUB (汇)
2026-05-01	0.0911	--	100.00 CNY = 1,097.6948 RUB (汇)
2026-04-30	0.0911	--	100.00 CNY = 1,097.6948 RUB (汇)
2026-04-29	0.0911	-0.22%	100.00 CNY = 1,097.6948 RUB (汇)
2026-04-28	0.0913	-0.65%	100.00 CNY = 1,095.2903 RUB (汇)
2026-04-27	0.0919	0.11%	100.00 CNY = 1,088.1393 RUB (汇)
2026-04-26	0.0918	--	100.00 CNY = 1,089.3246 RUB (汇)
2026-04-25	0.0918	--	100.00 CNY = 1,089.3246 RUB (汇)
2026-04-24	0.0918	0.99%	100.00 CNY = 1,089.3246 RUB (汇)
2026-04-23	0.0909	-1.09%	100.00 CNY = 1,100.1100 RUB (汇)
2026-04-22	0.0919	--	100.00 CNY = 1,088.1393 RUB (汇)
2026-04-21	0.0919	-0.11%	100.00 CNY = 1,088.1393 RUB (汇)
2026-04-20	0.092	1.43%	100.00 CNY = 1,086.9565 RUB (汇)
2026-04-19	0.0907	--	100.00 CNY = 1,102.5358 RUB (汇)
2026-04-18	0.0907	-0.22%	100.00 CNY = 1,102.5358 RUB (汇)
2026-04-17	0.0909	0.66%	100.00 CNY = 1,100.1100 RUB (汇)
2026-04-16	0.0903	-0.33%	100.00 CNY = 1,107.4197 RUB (汇)
2026-04-15	0.0906	-0.77%	100.00 CNY = 1,103.7528 RUB (汇)
2026-04-14	0.0913	0.66%	100.00 CNY = 1,095.2903 RUB (汇)
2026-04-13	0.0907	1.23%	100.00 CNY = 1,102.5358 RUB (汇)
2026-04-12	0.0896	--	100.00 CNY = 1,116.0714 RUB (汇)
2026-04-11	0.0896	--	100.00 CNY = 1,116.0714 RUB (汇)
2026-04-10	0.0896	0.67%	100.00 CNY = 1,116.0714 RUB (汇)
2026-04-09	0.089	1.14%	100.00 CNY = 1,123.5955 RUB (汇)
2026-04-08	0.088	-0.56%	100.00 CNY = 1,136.3636 RUB (汇)
2026-04-07	0.0885	0.34%	100.00 CNY = 1,129.9435 RUB (汇)
2026-04-06	0.0882	1.38%	100.00 CNY = 1,133.7868 RUB (汇)
2026-04-05	0.087	--	100.00 CNY = 1,149.4253 RUB (汇)
2026-04-04	0.087	--	100.00 CNY = 1,149.4253 RUB (汇)
2026-04-03	0.087	0.23%	100.00 CNY = 1,149.4253 RUB (汇)
2026-04-02	0.0868	--	100.00 CNY = 1,152.0737 RUB (汇)

中国银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

中国银行俄罗斯卢布兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: