| 2026-05-05 |
1.8341 |
-0.03% |
100.00 CNY = 54.5227 SAR (汇) |
| 2026-05-04 |
1.8347 |
-0.01% |
100.00 CNY = 54.5048 SAR (汇) |
| 2026-05-03 |
1.8348 |
-- |
100.00 CNY = 54.5019 SAR (汇) |
| 2026-05-02 |
1.8348 |
-- |
100.00 CNY = 54.5019 SAR (汇) |
| 2026-05-01 |
1.8348 |
0.09% |
100.00 CNY = 54.5019 SAR (汇) |
| 2026-04-30 |
1.8332 |
-0.15% |
100.00 CNY = 54.5494 SAR (汇) |
| 2026-04-29 |
1.836 |
0.01% |
100.00 CNY = 54.4662 SAR (汇) |
| 2026-04-28 |
1.8359 |
0.17% |
100.00 CNY = 54.4692 SAR (汇) |
| 2026-04-27 |
1.8327 |
-0.11% |
100.00 CNY = 54.5643 SAR (汇) |
| 2026-04-26 |
1.8348 |
-- |
100.00 CNY = 54.5019 SAR (汇) |
| 2026-04-25 |
1.8348 |
0.04% |
100.00 CNY = 54.5019 SAR (汇) |
| 2026-04-24 |
1.834 |
0.04% |
100.00 CNY = 54.5256 SAR (汇) |
| 2026-04-23 |
1.8333 |
0.01% |
100.00 CNY = 54.5464 SAR (汇) |
| 2026-04-22 |
1.8332 |
0.08% |
100.00 CNY = 54.5494 SAR (汇) |
| 2026-04-21 |
1.8318 |
0.08% |
100.00 CNY = 54.5911 SAR (汇) |
| 2026-04-20 |
1.8303 |
-0.03% |
100.00 CNY = 54.6359 SAR (汇) |
| 2026-04-19 |
1.8309 |
-- |
100.00 CNY = 54.6179 SAR (汇) |
| 2026-04-18 |
1.8309 |
0.04% |
100.00 CNY = 54.6179 SAR (汇) |
| 2026-04-17 |
1.8302 |
-0.05% |
100.00 CNY = 54.6388 SAR (汇) |
| 2026-04-16 |
1.8312 |
0.04% |
100.00 CNY = 54.6090 SAR (汇) |
| 2026-04-15 |
1.8304 |
0.07% |
100.00 CNY = 54.6329 SAR (汇) |
| 2026-04-14 |
1.8292 |
-0.20% |
100.00 CNY = 54.6687 SAR (汇) |
| 2026-04-13 |
1.8329 |
-0.03% |
100.00 CNY = 54.5584 SAR (汇) |
| 2026-04-12 |
1.8334 |
-- |
100.00 CNY = 54.5435 SAR (汇) |
| 2026-04-11 |
1.8334 |
0.04% |
100.00 CNY = 54.5435 SAR (汇) |
| 2026-04-10 |
1.8326 |
-0.04% |
100.00 CNY = 54.5673 SAR (汇) |
| 2026-04-09 |
1.8333 |
0.02% |
100.00 CNY = 54.5464 SAR (汇) |
| 2026-04-08 |
1.833 |
-0.40% |
100.00 CNY = 54.5554 SAR (汇) |
| 2026-04-07 |
1.8404 |
-0.37% |
100.00 CNY = 54.3360 SAR (汇) |
| 2026-04-06 |
1.8473 |
-- |
100.00 CNY = 54.1331 SAR (汇) |
| 2026-04-05 |
1.8473 |
-- |
100.00 CNY = 54.1331 SAR (汇) |
| 2026-04-04 |
1.8473 |
-- |
100.00 CNY = 54.1331 SAR (汇) |