| 2026-07-25 |
1.8169 |
0.04% |
100.00 CNY = 55.0388 SAR (汇) |
| 2026-07-24 |
1.8162 |
-0.10% |
100.00 CNY = 55.0600 SAR (汇) |
| 2026-07-23 |
1.8181 |
0.07% |
100.00 CNY = 55.0025 SAR (汇) |
| 2026-07-22 |
1.8168 |
0.08% |
100.00 CNY = 55.0418 SAR (汇) |
| 2026-07-21 |
1.8153 |
0.01% |
100.00 CNY = 55.0873 SAR (汇) |
| 2026-07-20 |
1.8151 |
-0.14% |
100.00 CNY = 55.0934 SAR (汇) |
| 2026-07-19 |
1.8176 |
-- |
100.00 CNY = 55.0176 SAR (汇) |
| 2026-07-18 |
1.8176 |
0.03% |
100.00 CNY = 55.0176 SAR (汇) |
| 2026-07-17 |
1.817 |
0.07% |
100.00 CNY = 55.0358 SAR (汇) |
| 2026-07-16 |
1.8158 |
0.03% |
100.00 CNY = 55.0721 SAR (汇) |
| 2026-07-15 |
1.8152 |
0.01% |
100.00 CNY = 55.0903 SAR (汇) |
| 2026-07-14 |
1.8151 |
-0.18% |
100.00 CNY = 55.0934 SAR (汇) |
| 2026-07-13 |
1.8183 |
0.02% |
100.00 CNY = 54.9964 SAR (汇) |
| 2026-07-12 |
1.8179 |
-- |
100.00 CNY = 55.0085 SAR (汇) |
| 2026-07-11 |
1.8179 |
0.03% |
100.00 CNY = 55.0085 SAR (汇) |
| 2026-07-10 |
1.8173 |
-0.26% |
100.00 CNY = 55.0267 SAR (汇) |
| 2026-07-09 |
1.822 |
-0.15% |
100.00 CNY = 54.8847 SAR (汇) |
| 2026-07-08 |
1.8248 |
0.11% |
100.00 CNY = 54.8005 SAR (汇) |
| 2026-07-07 |
1.8228 |
0.02% |
100.00 CNY = 54.8607 SAR (汇) |
| 2026-07-06 |
1.8224 |
0.20% |
100.00 CNY = 54.8727 SAR (汇) |
| 2026-07-05 |
1.8188 |
-- |
100.00 CNY = 54.9813 SAR (汇) |
| 2026-07-04 |
1.8188 |
0.02% |
100.00 CNY = 54.9813 SAR (汇) |
| 2026-07-03 |
1.8185 |
-0.06% |
100.00 CNY = 54.9904 SAR (汇) |
| 2026-07-02 |
1.8196 |
-0.08% |
100.00 CNY = 54.9571 SAR (汇) |
| 2026-07-01 |
1.821 |
0.11% |
100.00 CNY = 54.9149 SAR (汇) |
| 2026-06-30 |
1.819 |
-0.21% |
100.00 CNY = 54.9753 SAR (汇) |
| 2026-06-29 |
1.8228 |
-0.05% |
100.00 CNY = 54.8607 SAR (汇) |
| 2026-06-28 |
1.8237 |
-- |
100.00 CNY = 54.8336 SAR (汇) |
| 2026-06-27 |
1.8237 |
0.03% |
100.00 CNY = 54.8336 SAR (汇) |
| 2026-06-26 |
1.8232 |
0.01% |
100.00 CNY = 54.8486 SAR (汇) |
| 2026-06-25 |
1.8231 |
-0.21% |
100.00 CNY = 54.8516 SAR (汇) |
| 2026-06-24 |
1.8269 |
-- |
100.00 CNY = 54.7375 SAR (汇) |