| 2026-09-21 |
5.2701 |
-- |
100.00 CNY = 18.9750 SGD (汇) |
| 2026-09-20 |
5.2701 |
-- |
100.00 CNY = 18.9750 SGD (汇) |
| 2026-09-19 |
5.2701 |
0.12% |
100.00 CNY = 18.9750 SGD (汇) |
| 2026-09-18 |
5.2638 |
-0.25% |
100.00 CNY = 18.9977 SGD (汇) |
| 2026-09-17 |
5.2772 |
-0.19% |
100.00 CNY = 18.9494 SGD (汇) |
| 2026-09-16 |
5.2875 |
-0.13% |
100.00 CNY = 18.9125 SGD (汇) |
| 2026-09-15 |
5.2942 |
-0.16% |
100.00 CNY = 18.8886 SGD (汇) |
| 2026-09-14 |
5.3025 |
-0.20% |
100.00 CNY = 18.8590 SGD (汇) |
| 2026-09-13 |
5.3129 |
-- |
100.00 CNY = 18.8221 SGD (汇) |
| 2026-09-12 |
5.3129 |
-0.02% |
100.00 CNY = 18.8221 SGD (汇) |
| 2026-09-11 |
5.3142 |
-0.10% |
100.00 CNY = 18.8175 SGD (汇) |
| 2026-09-10 |
5.3195 |
-0.13% |
100.00 CNY = 18.7988 SGD (汇) |
| 2026-09-09 |
5.3265 |
0.01% |
100.00 CNY = 18.7741 SGD (汇) |
| 2026-09-08 |
5.326 |
0.09% |
100.00 CNY = 18.7758 SGD (汇) |
| 2026-09-07 |
5.3213 |
0.04% |
100.00 CNY = 18.7924 SGD (汇) |
| 2026-09-06 |
5.3194 |
-- |
100.00 CNY = 18.7991 SGD (汇) |
| 2026-09-05 |
5.3194 |
-0.01% |
100.00 CNY = 18.7991 SGD (汇) |
| 2026-09-04 |
5.3201 |
-0.07% |
100.00 CNY = 18.7966 SGD (汇) |
| 2026-09-03 |
5.3238 |
0.31% |
100.00 CNY = 18.7836 SGD (汇) |
| 2026-09-02 |
5.3072 |
0.10% |
100.00 CNY = 18.8423 SGD (汇) |
| 2026-09-01 |
5.3018 |
-0.06% |
100.00 CNY = 18.8615 SGD (汇) |
| 2026-08-31 |
5.3048 |
0.07% |
100.00 CNY = 18.8509 SGD (汇) |
| 2026-08-30 |
5.3009 |
-- |
100.00 CNY = 18.8647 SGD (汇) |
| 2026-08-29 |
5.3009 |
-- |
100.00 CNY = 18.8647 SGD (汇) |
| 2026-08-28 |
5.3009 |
-0.14% |
100.00 CNY = 18.8647 SGD (汇) |
| 2026-08-27 |
5.3084 |
0.04% |
100.00 CNY = 18.8381 SGD (汇) |
| 2026-08-26 |
5.3064 |
-0.15% |
100.00 CNY = 18.8452 SGD (汇) |
| 2026-08-25 |
5.3144 |
0.04% |
100.00 CNY = 18.8168 SGD (汇) |
| 2026-08-24 |
5.3122 |
-0.08% |
100.00 CNY = 18.8246 SGD (汇) |
| 2026-08-23 |
5.3165 |
-- |
100.00 CNY = 18.8094 SGD (汇) |
| 2026-08-22 |
5.3165 |
-- |
100.00 CNY = 18.8094 SGD (汇) |
| 2026-08-21 |
5.3165 |
-- |
100.00 CNY = 18.8094 SGD (汇) |