中国银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0007 (-0.01%)	5.2811 (0.24%)	5.2598 (-0.17%)	5.269975 (0.02%)

中国银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	5.268	-0.02%	100.00 CNY = 18.9825 SGD (汇)
2026-07-24	5.2689	0.12%	100.00 CNY = 18.9793 SGD (汇)
2026-07-23	5.2628	-0.10%	100.00 CNY = 19.0013 SGD (汇)
2026-07-22	5.2681	0.16%	100.00 CNY = 18.9822 SGD (汇)
2026-07-21	5.2598	-0.04%	100.00 CNY = 19.0121 SGD (汇)
2026-07-20	5.2621	-0.13%	100.00 CNY = 19.0038 SGD (汇)
2026-07-19	5.2688	--	100.00 CNY = 18.9797 SGD (汇)
2026-07-18	5.2688	0.01%	100.00 CNY = 18.9797 SGD (汇)
2026-07-17	5.2683	-0.00%	100.00 CNY = 18.9815 SGD (汇)
2026-07-16	5.2685	-0.02%	100.00 CNY = 18.9807 SGD (汇)
2026-07-15	5.2693	0.07%	100.00 CNY = 18.9779 SGD (汇)
2026-07-14	5.2654	0.03%	100.00 CNY = 18.9919 SGD (汇)
2026-07-13	5.264	-0.08%	100.00 CNY = 18.9970 SGD (汇)
2026-07-12	5.2681	--	100.00 CNY = 18.9822 SGD (汇)
2026-07-11	5.2681	-0.05%	100.00 CNY = 18.9822 SGD (汇)
2026-07-10	5.2709	-0.12%	100.00 CNY = 18.9721 SGD (汇)
2026-07-09	5.2771	0.06%	100.00 CNY = 18.9498 SGD (汇)
2026-07-08	5.2739	-0.14%	100.00 CNY = 18.9613 SGD (汇)
2026-07-07	5.2811	0.08%	100.00 CNY = 18.9354 SGD (汇)
2026-07-06	5.2771	0.11%	100.00 CNY = 18.9498 SGD (汇)
2026-07-05	5.2713	--	100.00 CNY = 18.9707 SGD (汇)
2026-07-04	5.2713	0.02%	100.00 CNY = 18.9707 SGD (汇)
2026-07-03	5.2705	-0.09%	100.00 CNY = 18.9735 SGD (汇)
2026-07-02	5.275	0.23%	100.00 CNY = 18.9573 SGD (汇)
2026-07-01	5.2629	-0.03%	100.00 CNY = 19.0009 SGD (汇)
2026-06-30	5.2643	-0.31%	100.00 CNY = 18.9959 SGD (汇)
2026-06-29	5.2806	0.09%	100.00 CNY = 18.9372 SGD (汇)
2026-06-28	5.2758	--	100.00 CNY = 18.9545 SGD (汇)
2026-06-27	5.2758	-0.00%	100.00 CNY = 18.9545 SGD (汇)
2026-06-26	5.2759	0.15%	100.00 CNY = 18.9541 SGD (汇)
2026-06-25	5.268	-0.01%	100.00 CNY = 18.9825 SGD (汇)
2026-06-24	5.2687	--	100.00 CNY = 18.9800 SGD (汇)

中国银行新加坡元(SGD)兑换人民币(CNY)历史汇率

中国银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: