中国银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0057 (0.11%)	5.3962 (0.29%)	5.3602 (-0.38%)	5.381666 (0.02%)

中国银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	5.3865	--	100.00 CNY = 18.5649 SGD (汇)
2026-05-02	5.3865	-0.18%	100.00 CNY = 18.5649 SGD (汇)
2026-05-01	5.3962	0.30%	100.00 CNY = 18.5316 SGD (汇)
2026-04-30	5.3802	0.37%	100.00 CNY = 18.5867 SGD (汇)
2026-04-29	5.3602	-0.35%	100.00 CNY = 18.6560 SGD (汇)
2026-04-28	5.3789	-0.03%	100.00 CNY = 18.5912 SGD (汇)
2026-04-27	5.3805	0.07%	100.00 CNY = 18.5856 SGD (汇)
2026-04-26	5.3767	--	100.00 CNY = 18.5988 SGD (汇)
2026-04-25	5.3767	0.03%	100.00 CNY = 18.5988 SGD (汇)
2026-04-24	5.3751	0.06%	100.00 CNY = 18.6043 SGD (汇)
2026-04-23	5.372	-0.08%	100.00 CNY = 18.6150 SGD (汇)
2026-04-22	5.3763	-0.07%	100.00 CNY = 18.6002 SGD (汇)
2026-04-21	5.3801	-0.17%	100.00 CNY = 18.5870 SGD (汇)
2026-04-20	5.3891	-0.06%	100.00 CNY = 18.5560 SGD (汇)
2026-04-19	5.3923	--	100.00 CNY = 18.5450 SGD (汇)
2026-04-18	5.3923	-0.02%	100.00 CNY = 18.5450 SGD (汇)
2026-04-17	5.3932	0.20%	100.00 CNY = 18.5419 SGD (汇)
2026-04-16	5.3822	-0.08%	100.00 CNY = 18.5798 SGD (汇)
2026-04-15	5.3866	0.06%	100.00 CNY = 18.5646 SGD (汇)
2026-04-14	5.3832	0.06%	100.00 CNY = 18.5763 SGD (汇)
2026-04-13	5.3802	-0.12%	100.00 CNY = 18.5867 SGD (汇)
2026-04-12	5.3869	--	100.00 CNY = 18.5636 SGD (汇)
2026-04-11	5.3869	0.05%	100.00 CNY = 18.5636 SGD (汇)
2026-04-10	5.3843	-0.14%	100.00 CNY = 18.5725 SGD (汇)
2026-04-09	5.392	0.10%	100.00 CNY = 18.5460 SGD (汇)
2026-04-08	5.3864	0.41%	100.00 CNY = 18.5653 SGD (汇)
2026-04-07	5.3646	-0.46%	100.00 CNY = 18.6407 SGD (汇)
2026-04-06	5.3896	0.30%	100.00 CNY = 18.5543 SGD (汇)
2026-04-05	5.3733	--	100.00 CNY = 18.6105 SGD (汇)
2026-04-04	5.3733	0.06%	100.00 CNY = 18.6105 SGD (汇)
2026-04-03	5.3702	-0.20%	100.00 CNY = 18.6213 SGD (汇)
2026-04-02	5.3808	--	100.00 CNY = 18.5846 SGD (汇)

中国银行新加坡元(SGD)兑换人民币(CNY)历史汇率

中国银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: