中国银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0202 (-0.39%)	5.2498 (0.10%)	5.2164 (-0.53%)	5.235534 (-0.17%)

中国银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	5.2241	--	100.00 CNY = 19.1421 SGD (汇)
2026-11-08	5.2241	--	100.00 CNY = 19.1421 SGD (汇)
2026-11-07	5.2241	-0.06%	100.00 CNY = 19.1421 SGD (汇)
2026-11-06	5.2272	-0.25%	100.00 CNY = 19.1307 SGD (汇)
2026-11-05	5.2402	0.02%	100.00 CNY = 19.0832 SGD (汇)
2026-11-04	5.2391	0.19%	100.00 CNY = 19.0872 SGD (汇)
2026-11-03	5.229	0.18%	100.00 CNY = 19.1241 SGD (汇)
2026-11-02	5.2194	-0.18%	100.00 CNY = 19.1593 SGD (汇)
2026-11-01	5.2286	--	100.00 CNY = 19.1256 SGD (汇)
2026-10-31	5.2286	0.02%	100.00 CNY = 19.1256 SGD (汇)
2026-10-30	5.2276	0.07%	100.00 CNY = 19.1292 SGD (汇)
2026-10-29	5.2239	0.14%	100.00 CNY = 19.1428 SGD (汇)
2026-10-28	5.2164	-0.18%	100.00 CNY = 19.1703 SGD (汇)
2026-10-27	5.2259	-0.03%	100.00 CNY = 19.1355 SGD (汇)
2026-10-26	5.2276	-0.22%	100.00 CNY = 19.1292 SGD (汇)
2026-10-25	5.2392	--	100.00 CNY = 19.0869 SGD (汇)
2026-10-24	5.2392	--	100.00 CNY = 19.0869 SGD (汇)
2026-10-23	5.2392	-0.10%	100.00 CNY = 19.0869 SGD (汇)
2026-10-22	5.2447	0.00%	100.00 CNY = 19.0669 SGD (汇)
2026-10-21	5.2446	-0.07%	100.00 CNY = 19.0672 SGD (汇)
2026-10-20	5.2485	0.16%	100.00 CNY = 19.0531 SGD (汇)
2026-10-19	5.2402	-0.12%	100.00 CNY = 19.0832 SGD (汇)
2026-10-18	5.2467	--	100.00 CNY = 19.0596 SGD (汇)
2026-10-17	5.2467	0.03%	100.00 CNY = 19.0596 SGD (汇)
2026-10-16	5.2449	0.15%	100.00 CNY = 19.0661 SGD (汇)
2026-10-15	5.2369	0.21%	100.00 CNY = 19.0953 SGD (汇)
2026-10-14	5.2259	-0.46%	100.00 CNY = 19.1355 SGD (汇)
2026-10-13	5.2498	0.07%	100.00 CNY = 19.0483 SGD (汇)
2026-10-12	5.2463	-0.02%	100.00 CNY = 19.0611 SGD (汇)
2026-10-11	5.2471	--	100.00 CNY = 19.0581 SGD (汇)
2026-10-10	5.2471	0.05%	100.00 CNY = 19.0581 SGD (汇)
2026-10-09	5.2443	--	100.00 CNY = 19.0683 SGD (汇)

中国银行新加坡元(SGD)兑换人民币(CNY)历史汇率

中国银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: