| 2026-05-03 |
0.2118 |
-- |
100.00 CNY = 472.1435 THB (汇) |
| 2026-05-02 |
0.2118 |
-0.19% |
100.00 CNY = 472.1435 THB (汇) |
| 2026-05-01 |
0.2122 |
0.66% |
100.00 CNY = 471.2535 THB (汇) |
| 2026-04-30 |
0.2108 |
0.57% |
100.00 CNY = 474.3833 THB (汇) |
| 2026-04-29 |
0.2096 |
-0.76% |
100.00 CNY = 477.0992 THB (汇) |
| 2026-04-28 |
0.2112 |
-0.33% |
100.00 CNY = 473.4848 THB (汇) |
| 2026-04-27 |
0.2119 |
-0.19% |
100.00 CNY = 471.9207 THB (汇) |
| 2026-04-26 |
0.2123 |
-- |
100.00 CNY = 471.0316 THB (汇) |
| 2026-04-25 |
0.2123 |
-0.05% |
100.00 CNY = 471.0316 THB (汇) |
| 2026-04-24 |
0.2124 |
0.24% |
100.00 CNY = 470.8098 THB (汇) |
| 2026-04-23 |
0.2119 |
-0.33% |
100.00 CNY = 471.9207 THB (汇) |
| 2026-04-22 |
0.2126 |
-0.14% |
100.00 CNY = 470.3669 THB (汇) |
| 2026-04-21 |
0.2129 |
-0.47% |
100.00 CNY = 469.7041 THB (汇) |
| 2026-04-20 |
0.2139 |
-0.33% |
100.00 CNY = 467.5082 THB (汇) |
| 2026-04-19 |
0.2146 |
-- |
100.00 CNY = 465.9832 THB (汇) |
| 2026-04-18 |
0.2146 |
-0.37% |
100.00 CNY = 465.9832 THB (汇) |
| 2026-04-17 |
0.2154 |
0.51% |
100.00 CNY = 464.2526 THB (汇) |
| 2026-04-16 |
0.2143 |
0.19% |
100.00 CNY = 466.6356 THB (汇) |
| 2026-04-15 |
0.2139 |
-0.14% |
100.00 CNY = 467.5082 THB (汇) |
| 2026-04-14 |
0.2142 |
0.47% |
100.00 CNY = 466.8534 THB (汇) |
| 2026-04-13 |
0.2132 |
-0.56% |
100.00 CNY = 469.0432 THB (汇) |
| 2026-04-12 |
0.2144 |
-- |
100.00 CNY = 466.4179 THB (汇) |
| 2026-04-11 |
0.2144 |
0.19% |
100.00 CNY = 466.4179 THB (汇) |
| 2026-04-10 |
0.214 |
-0.37% |
100.00 CNY = 467.2897 THB (汇) |
| 2026-04-09 |
0.2148 |
0.19% |
100.00 CNY = 465.5493 THB (汇) |
| 2026-04-08 |
0.2144 |
1.52% |
100.00 CNY = 466.4179 THB (汇) |
| 2026-04-07 |
0.2112 |
-0.94% |
100.00 CNY = 473.4848 THB (汇) |
| 2026-04-06 |
0.2132 |
0.66% |
100.00 CNY = 469.0432 THB (汇) |
| 2026-04-05 |
0.2118 |
-- |
100.00 CNY = 472.1435 THB (汇) |
| 2026-04-04 |
0.2118 |
0.09% |
100.00 CNY = 472.1435 THB (汇) |
| 2026-04-03 |
0.2116 |
-0.28% |
100.00 CNY = 472.5898 THB (汇) |
| 2026-04-02 |
0.2122 |
-- |
100.00 CNY = 471.2535 THB (汇) |