| 2026-05-03 |
0.1618 |
-- |
100.00 CNY = 618.0470 TRY (汇) |
| 2026-05-02 |
0.1618 |
-0.06% |
100.00 CNY = 618.0470 TRY (汇) |
| 2026-05-01 |
0.1619 |
0.12% |
100.00 CNY = 617.6652 TRY (汇) |
| 2026-04-30 |
0.1617 |
-0.37% |
100.00 CNY = 618.4292 TRY (汇) |
| 2026-04-29 |
0.1623 |
-0.06% |
100.00 CNY = 616.1429 TRY (汇) |
| 2026-04-28 |
0.1624 |
0.12% |
100.00 CNY = 615.7635 TRY (汇) |
| 2026-04-27 |
0.1622 |
-0.12% |
100.00 CNY = 616.5228 TRY (汇) |
| 2026-04-26 |
0.1624 |
-- |
100.00 CNY = 615.7635 TRY (汇) |
| 2026-04-25 |
0.1624 |
0.06% |
100.00 CNY = 615.7635 TRY (汇) |
| 2026-04-24 |
0.1623 |
-0.18% |
100.00 CNY = 616.1429 TRY (汇) |
| 2026-04-23 |
0.1626 |
-- |
100.00 CNY = 615.0062 TRY (汇) |
| 2026-04-22 |
0.1626 |
-- |
100.00 CNY = 615.0062 TRY (汇) |
| 2026-04-21 |
0.1626 |
0.06% |
100.00 CNY = 615.0062 TRY (汇) |
| 2026-04-20 |
0.1625 |
-0.12% |
100.00 CNY = 615.3846 TRY (汇) |
| 2026-04-19 |
0.1627 |
-- |
100.00 CNY = 614.6281 TRY (汇) |
| 2026-04-18 |
0.1627 |
0.06% |
100.00 CNY = 614.6281 TRY (汇) |
| 2026-04-17 |
0.1626 |
-0.31% |
100.00 CNY = 615.0062 TRY (汇) |
| 2026-04-16 |
0.1631 |
-- |
100.00 CNY = 613.1208 TRY (汇) |
| 2026-04-15 |
0.1631 |
-- |
100.00 CNY = 613.1208 TRY (汇) |
| 2026-04-14 |
0.1631 |
-0.24% |
100.00 CNY = 613.1208 TRY (汇) |
| 2026-04-13 |
0.1635 |
-0.24% |
100.00 CNY = 611.6208 TRY (汇) |
| 2026-04-12 |
0.1639 |
-- |
100.00 CNY = 610.1281 TRY (汇) |
| 2026-04-11 |
0.1639 |
0.18% |
100.00 CNY = 610.1281 TRY (汇) |
| 2026-04-10 |
0.1636 |
-0.24% |
100.00 CNY = 611.2469 TRY (汇) |
| 2026-04-09 |
0.164 |
-0.12% |
100.00 CNY = 609.7561 TRY (汇) |
| 2026-04-08 |
0.1642 |
-0.24% |
100.00 CNY = 609.0134 TRY (汇) |
| 2026-04-07 |
0.1646 |
-0.42% |
100.00 CNY = 607.5334 TRY (汇) |
| 2026-04-06 |
0.1653 |
-- |
100.00 CNY = 604.9607 TRY (汇) |
| 2026-04-05 |
0.1653 |
-- |
100.00 CNY = 604.9607 TRY (汇) |
| 2026-04-04 |
0.1653 |
0.12% |
100.00 CNY = 604.9607 TRY (汇) |
| 2026-04-03 |
0.1651 |
-0.30% |
100.00 CNY = 605.6935 TRY (汇) |
| 2026-04-02 |
0.1656 |
-- |
100.00 CNY = 603.8647 TRY (汇) |