| 2026-07-25 |
0.1531 |
0.07% |
100.00 CNY = 653.1679 TRY (汇) |
| 2026-07-24 |
0.153 |
-0.33% |
100.00 CNY = 653.5948 TRY (汇) |
| 2026-07-23 |
0.1535 |
0.07% |
100.00 CNY = 651.4658 TRY (汇) |
| 2026-07-22 |
0.1534 |
-- |
100.00 CNY = 651.8905 TRY (汇) |
| 2026-07-21 |
0.1534 |
-0.07% |
100.00 CNY = 651.8905 TRY (汇) |
| 2026-07-20 |
0.1535 |
-0.20% |
100.00 CNY = 651.4658 TRY (汇) |
| 2026-07-19 |
0.1538 |
-- |
100.00 CNY = 650.1951 TRY (汇) |
| 2026-07-18 |
0.1538 |
-- |
100.00 CNY = 650.1951 TRY (汇) |
| 2026-07-17 |
0.1538 |
-0.13% |
100.00 CNY = 650.1951 TRY (汇) |
| 2026-07-16 |
0.154 |
-- |
100.00 CNY = 649.3506 TRY (汇) |
| 2026-07-15 |
0.154 |
-- |
100.00 CNY = 649.3506 TRY (汇) |
| 2026-07-14 |
0.154 |
-0.26% |
100.00 CNY = 649.3506 TRY (汇) |
| 2026-07-13 |
0.1544 |
-- |
100.00 CNY = 647.6684 TRY (汇) |
| 2026-07-12 |
0.1544 |
-- |
100.00 CNY = 647.6684 TRY (汇) |
| 2026-07-11 |
0.1544 |
0.06% |
100.00 CNY = 647.6684 TRY (汇) |
| 2026-07-10 |
0.1543 |
-0.45% |
100.00 CNY = 648.0881 TRY (汇) |
| 2026-07-09 |
0.155 |
-0.26% |
100.00 CNY = 645.1613 TRY (汇) |
| 2026-07-08 |
0.1554 |
0.06% |
100.00 CNY = 643.5006 TRY (汇) |
| 2026-07-07 |
0.1553 |
-- |
100.00 CNY = 643.9150 TRY (汇) |
| 2026-07-06 |
0.1553 |
0.19% |
100.00 CNY = 643.9150 TRY (汇) |
| 2026-07-05 |
0.155 |
-- |
100.00 CNY = 645.1613 TRY (汇) |
| 2026-07-04 |
0.155 |
-- |
100.00 CNY = 645.1613 TRY (汇) |
| 2026-07-03 |
0.155 |
-0.32% |
100.00 CNY = 645.1613 TRY (汇) |
| 2026-07-02 |
0.1555 |
-0.13% |
100.00 CNY = 643.0868 TRY (汇) |
| 2026-07-01 |
0.1557 |
-- |
100.00 CNY = 642.2608 TRY (汇) |
| 2026-06-30 |
0.1557 |
-0.13% |
100.00 CNY = 642.2608 TRY (汇) |
| 2026-06-29 |
0.1559 |
-0.13% |
100.00 CNY = 641.4368 TRY (汇) |
| 2026-06-28 |
0.1561 |
-- |
100.00 CNY = 640.6150 TRY (汇) |
| 2026-06-27 |
0.1561 |
0.06% |
100.00 CNY = 640.6150 TRY (汇) |
| 2026-06-26 |
0.156 |
-0.19% |
100.00 CNY = 641.0256 TRY (汇) |
| 2026-06-25 |
0.1563 |
-0.32% |
100.00 CNY = 639.7953 TRY (汇) |
| 2026-06-24 |
0.1568 |
-- |
100.00 CNY = 637.7551 TRY (汇) |