| 2026-09-21 |
0.147 |
-- |
100.00 CNY = 680.2721 TRY (汇) |
| 2026-09-20 |
0.147 |
-- |
100.00 CNY = 680.2721 TRY (汇) |
| 2026-09-19 |
0.147 |
0.07% |
100.00 CNY = 680.2721 TRY (汇) |
| 2026-09-18 |
0.1469 |
-0.34% |
100.00 CNY = 680.7352 TRY (汇) |
| 2026-09-17 |
0.1474 |
-- |
100.00 CNY = 678.4261 TRY (汇) |
| 2026-09-16 |
0.1474 |
-0.20% |
100.00 CNY = 678.4261 TRY (汇) |
| 2026-09-15 |
0.1477 |
-- |
100.00 CNY = 677.0481 TRY (汇) |
| 2026-09-14 |
0.1477 |
-0.14% |
100.00 CNY = 677.0481 TRY (汇) |
| 2026-09-13 |
0.1479 |
-- |
100.00 CNY = 676.1325 TRY (汇) |
| 2026-09-12 |
0.1479 |
0.14% |
100.00 CNY = 676.1325 TRY (汇) |
| 2026-09-11 |
0.1477 |
-0.27% |
100.00 CNY = 677.0481 TRY (汇) |
| 2026-09-10 |
0.1481 |
-- |
100.00 CNY = 675.2194 TRY (汇) |
| 2026-09-09 |
0.1481 |
-0.07% |
100.00 CNY = 675.2194 TRY (汇) |
| 2026-09-08 |
0.1482 |
-0.07% |
100.00 CNY = 674.7638 TRY (汇) |
| 2026-09-07 |
0.1483 |
-- |
100.00 CNY = 674.3088 TRY (汇) |
| 2026-09-06 |
0.1483 |
-- |
100.00 CNY = 674.3088 TRY (汇) |
| 2026-09-05 |
0.1483 |
0.07% |
100.00 CNY = 674.3088 TRY (汇) |
| 2026-09-04 |
0.1482 |
-0.40% |
100.00 CNY = 674.7638 TRY (汇) |
| 2026-09-03 |
0.1488 |
-- |
100.00 CNY = 672.0430 TRY (汇) |
| 2026-09-02 |
0.1488 |
-0.07% |
100.00 CNY = 672.0430 TRY (汇) |
| 2026-09-01 |
0.1489 |
-0.13% |
100.00 CNY = 671.5917 TRY (汇) |
| 2026-08-31 |
0.1491 |
-0.13% |
100.00 CNY = 670.6908 TRY (汇) |
| 2026-08-30 |
0.1493 |
-- |
100.00 CNY = 669.7924 TRY (汇) |
| 2026-08-29 |
0.1493 |
-- |
100.00 CNY = 669.7924 TRY (汇) |
| 2026-08-28 |
0.1493 |
-0.07% |
100.00 CNY = 669.7924 TRY (汇) |
| 2026-08-27 |
0.1494 |
-0.07% |
100.00 CNY = 669.3440 TRY (汇) |
| 2026-08-26 |
0.1495 |
-- |
100.00 CNY = 668.8963 TRY (汇) |
| 2026-08-25 |
0.1495 |
-0.07% |
100.00 CNY = 668.8963 TRY (汇) |
| 2026-08-24 |
0.1496 |
-0.13% |
100.00 CNY = 668.4492 TRY (汇) |
| 2026-08-23 |
0.1498 |
0.07% |
100.00 CNY = 667.5567 TRY (汇) |
| 2026-08-22 |
0.1497 |
0.07% |
100.00 CNY = 668.0027 TRY (汇) |
| 2026-08-21 |
0.1496 |
-- |
100.00 CNY = 668.4492 TRY (汇) |