| 2026-05-03 |
0.2072 |
-- |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-05-02 |
0.2072 |
-0.10% |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-05-01 |
0.2074 |
0.19% |
100.00 CNY = 482.1601 TWD (汇) |
| 2026-04-30 |
0.207 |
-0.10% |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-04-29 |
0.2072 |
-0.38% |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-04-28 |
0.208 |
-0.14% |
100.00 CNY = 480.7692 TWD (汇) |
| 2026-04-27 |
0.2083 |
-0.05% |
100.00 CNY = 480.0768 TWD (汇) |
| 2026-04-26 |
0.2084 |
-- |
100.00 CNY = 479.8464 TWD (汇) |
| 2026-04-25 |
0.2084 |
0.05% |
100.00 CNY = 479.8464 TWD (汇) |
| 2026-04-24 |
0.2083 |
0.29% |
100.00 CNY = 480.0768 TWD (汇) |
| 2026-04-23 |
0.2077 |
-0.10% |
100.00 CNY = 481.4636 TWD (汇) |
| 2026-04-22 |
0.2079 |
0.05% |
100.00 CNY = 481.0005 TWD (汇) |
| 2026-04-21 |
0.2078 |
-0.14% |
100.00 CNY = 481.2320 TWD (汇) |
| 2026-04-20 |
0.2081 |
0.14% |
100.00 CNY = 480.5382 TWD (汇) |
| 2026-04-19 |
0.2078 |
-- |
100.00 CNY = 481.2320 TWD (汇) |
| 2026-04-18 |
0.2078 |
-0.10% |
100.00 CNY = 481.2320 TWD (汇) |
| 2026-04-17 |
0.208 |
0.34% |
100.00 CNY = 480.7692 TWD (汇) |
| 2026-04-16 |
0.2073 |
0.10% |
100.00 CNY = 482.3927 TWD (汇) |
| 2026-04-15 |
0.2071 |
0.05% |
100.00 CNY = 482.8585 TWD (汇) |
| 2026-04-14 |
0.207 |
0.24% |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-04-13 |
0.2065 |
0.05% |
100.00 CNY = 484.2615 TWD (汇) |
| 2026-04-12 |
0.2064 |
-- |
100.00 CNY = 484.4961 TWD (汇) |
| 2026-04-11 |
0.2064 |
-- |
100.00 CNY = 484.4961 TWD (汇) |
| 2026-04-10 |
0.2064 |
-0.05% |
100.00 CNY = 484.4961 TWD (汇) |
| 2026-04-09 |
0.2065 |
-- |
100.00 CNY = 484.2615 TWD (汇) |
| 2026-04-08 |
0.2065 |
0.29% |
100.00 CNY = 484.2615 TWD (汇) |
| 2026-04-07 |
0.2059 |
-0.53% |
100.00 CNY = 485.6727 TWD (汇) |
| 2026-04-06 |
0.207 |
0.24% |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-04-05 |
0.2065 |
-- |
100.00 CNY = 484.2615 TWD (汇) |
| 2026-04-04 |
0.2065 |
0.05% |
100.00 CNY = 484.2615 TWD (汇) |
| 2026-04-03 |
0.2064 |
-0.19% |
100.00 CNY = 484.4961 TWD (汇) |
| 2026-04-02 |
0.2068 |
-- |
100.00 CNY = 483.5590 TWD (汇) |