| 2026-09-21 |
0.2022 |
-- |
100.00 CNY = 494.5598 TWD (汇) |
| 2026-09-20 |
0.2022 |
-- |
100.00 CNY = 494.5598 TWD (汇) |
| 2026-09-19 |
0.2022 |
0.05% |
100.00 CNY = 494.5598 TWD (汇) |
| 2026-09-18 |
0.2021 |
0.15% |
100.00 CNY = 494.8046 TWD (汇) |
| 2026-09-17 |
0.2018 |
-0.30% |
100.00 CNY = 495.5401 TWD (汇) |
| 2026-09-16 |
0.2024 |
0.10% |
100.00 CNY = 494.0711 TWD (汇) |
| 2026-09-15 |
0.2022 |
-0.15% |
100.00 CNY = 494.5598 TWD (汇) |
| 2026-09-14 |
0.2025 |
-0.39% |
100.00 CNY = 493.8272 TWD (汇) |
| 2026-09-13 |
0.2033 |
-- |
100.00 CNY = 491.8839 TWD (汇) |
| 2026-09-12 |
0.2033 |
-0.05% |
100.00 CNY = 491.8839 TWD (汇) |
| 2026-09-11 |
0.2034 |
-- |
100.00 CNY = 491.6421 TWD (汇) |
| 2026-09-10 |
0.2034 |
-0.44% |
100.00 CNY = 491.6421 TWD (汇) |
| 2026-09-09 |
0.2043 |
0.05% |
100.00 CNY = 489.4763 TWD (汇) |
| 2026-09-08 |
0.2042 |
-- |
100.00 CNY = 489.7160 TWD (汇) |
| 2026-09-07 |
0.2042 |
0.34% |
100.00 CNY = 489.7160 TWD (汇) |
| 2026-09-06 |
0.2035 |
-- |
100.00 CNY = 491.4005 TWD (汇) |
| 2026-09-05 |
0.2035 |
-0.10% |
100.00 CNY = 491.4005 TWD (汇) |
| 2026-09-04 |
0.2037 |
0.25% |
100.00 CNY = 490.9180 TWD (汇) |
| 2026-09-03 |
0.2032 |
0.15% |
100.00 CNY = 492.1260 TWD (汇) |
| 2026-09-02 |
0.2029 |
-0.25% |
100.00 CNY = 492.8536 TWD (汇) |
| 2026-09-01 |
0.2034 |
0.10% |
100.00 CNY = 491.6421 TWD (汇) |
| 2026-08-31 |
0.2032 |
-0.34% |
100.00 CNY = 492.1260 TWD (汇) |
| 2026-08-30 |
0.2039 |
-- |
100.00 CNY = 490.4365 TWD (汇) |
| 2026-08-29 |
0.2039 |
0.05% |
100.00 CNY = 490.4365 TWD (汇) |
| 2026-08-28 |
0.2038 |
0.20% |
100.00 CNY = 490.6771 TWD (汇) |
| 2026-08-27 |
0.2034 |
0.54% |
100.00 CNY = 491.6421 TWD (汇) |
| 2026-08-26 |
0.2023 |
-- |
100.00 CNY = 494.3154 TWD (汇) |
| 2026-08-25 |
0.2023 |
-0.10% |
100.00 CNY = 494.3154 TWD (汇) |
| 2026-08-24 |
0.2025 |
-- |
100.00 CNY = 493.8272 TWD (汇) |
| 2026-08-23 |
0.2025 |
-- |
100.00 CNY = 493.8272 TWD (汇) |
| 2026-08-22 |
0.2025 |
0.05% |
100.00 CNY = 493.8272 TWD (汇) |
| 2026-08-21 |
0.2024 |
-- |
100.00 CNY = 494.0711 TWD (汇) |