| 2026-11-09 |
0.1953 |
-- |
100.00 CNY = 512.0328 TWD (汇) |
| 2026-11-08 |
0.1953 |
-- |
100.00 CNY = 512.0328 TWD (汇) |
| 2026-11-07 |
0.1953 |
-- |
100.00 CNY = 512.0328 TWD (汇) |
| 2026-11-06 |
0.1953 |
0.93% |
100.00 CNY = 512.0328 TWD (汇) |
| 2026-11-05 |
0.1935 |
-0.57% |
100.00 CNY = 516.7959 TWD (汇) |
| 2026-11-04 |
0.1946 |
-0.26% |
100.00 CNY = 513.8746 TWD (汇) |
| 2026-11-03 |
0.1951 |
-0.36% |
100.00 CNY = 512.5577 TWD (汇) |
| 2026-11-02 |
0.1958 |
0.10% |
100.00 CNY = 510.7252 TWD (汇) |
| 2026-11-01 |
0.1956 |
-- |
100.00 CNY = 511.2474 TWD (汇) |
| 2026-10-31 |
0.1956 |
-0.05% |
100.00 CNY = 511.2474 TWD (汇) |
| 2026-10-30 |
0.1957 |
-0.31% |
100.00 CNY = 510.9862 TWD (汇) |
| 2026-10-29 |
0.1963 |
-0.41% |
100.00 CNY = 509.4244 TWD (汇) |
| 2026-10-28 |
0.1971 |
-0.10% |
100.00 CNY = 507.3567 TWD (汇) |
| 2026-10-27 |
0.1973 |
0.51% |
100.00 CNY = 506.8424 TWD (汇) |
| 2026-10-26 |
0.1963 |
-- |
100.00 CNY = 509.4244 TWD (汇) |
| 2026-10-25 |
0.1963 |
-- |
100.00 CNY = 509.4244 TWD (汇) |
| 2026-10-24 |
0.1963 |
-0.05% |
100.00 CNY = 509.4244 TWD (汇) |
| 2026-10-23 |
0.1964 |
0.05% |
100.00 CNY = 509.1650 TWD (汇) |
| 2026-10-22 |
0.1963 |
-0.61% |
100.00 CNY = 509.4244 TWD (汇) |
| 2026-10-21 |
0.1975 |
0.66% |
100.00 CNY = 506.3291 TWD (汇) |
| 2026-10-20 |
0.1962 |
-0.56% |
100.00 CNY = 509.6840 TWD (汇) |
| 2026-10-19 |
0.1973 |
-0.15% |
100.00 CNY = 506.8424 TWD (汇) |
| 2026-10-18 |
0.1976 |
-- |
100.00 CNY = 506.0729 TWD (汇) |
| 2026-10-17 |
0.1976 |
-0.05% |
100.00 CNY = 506.0729 TWD (汇) |
| 2026-10-16 |
0.1977 |
-0.25% |
100.00 CNY = 505.8169 TWD (汇) |
| 2026-10-15 |
0.1982 |
-0.85% |
100.00 CNY = 504.5409 TWD (汇) |
| 2026-10-14 |
0.1999 |
0.30% |
100.00 CNY = 500.2501 TWD (汇) |
| 2026-10-13 |
0.1993 |
-0.85% |
100.00 CNY = 501.7561 TWD (汇) |
| 2026-10-12 |
0.201 |
-0.05% |
100.00 CNY = 497.5124 TWD (汇) |
| 2026-10-11 |
0.2011 |
-- |
100.00 CNY = 497.2650 TWD (汇) |
| 2026-10-10 |
0.2011 |
0.15% |
100.00 CNY = 497.2650 TWD (汇) |
| 2026-10-09 |
0.2008 |
-- |
100.00 CNY = 498.0080 TWD (汇) |