| 2026-09-21 |
6.7164 |
-- |
100.00 CNY = 14.8889 USD (汇) |
| 2026-09-20 |
6.7164 |
-- |
100.00 CNY = 14.8889 USD (汇) |
| 2026-09-19 |
6.7164 |
-0.00% |
100.00 CNY = 14.8889 USD (汇) |
| 2026-09-18 |
6.7167 |
-0.10% |
100.00 CNY = 14.8883 USD (汇) |
| 2026-09-17 |
6.7232 |
0.01% |
100.00 CNY = 14.8739 USD (汇) |
| 2026-09-16 |
6.7226 |
-0.08% |
100.00 CNY = 14.8752 USD (汇) |
| 2026-09-15 |
6.7279 |
0.03% |
100.00 CNY = 14.8635 USD (汇) |
| 2026-09-14 |
6.7258 |
0.00% |
100.00 CNY = 14.8681 USD (汇) |
| 2026-09-13 |
6.7255 |
-- |
100.00 CNY = 14.8688 USD (汇) |
| 2026-09-12 |
6.7255 |
0.01% |
100.00 CNY = 14.8688 USD (汇) |
| 2026-09-11 |
6.7245 |
-0.07% |
100.00 CNY = 14.8710 USD (汇) |
| 2026-09-10 |
6.7292 |
0.07% |
100.00 CNY = 14.8606 USD (汇) |
| 2026-09-09 |
6.7244 |
-0.03% |
100.00 CNY = 14.8712 USD (汇) |
| 2026-09-08 |
6.7264 |
-0.01% |
100.00 CNY = 14.8668 USD (汇) |
| 2026-09-07 |
6.7273 |
-0.03% |
100.00 CNY = 14.8648 USD (汇) |
| 2026-09-06 |
6.7295 |
-- |
100.00 CNY = 14.8599 USD (汇) |
| 2026-09-05 |
6.7295 |
0.02% |
100.00 CNY = 14.8599 USD (汇) |
| 2026-09-04 |
6.7283 |
-0.12% |
100.00 CNY = 14.8626 USD (汇) |
| 2026-09-03 |
6.7361 |
0.01% |
100.00 CNY = 14.8454 USD (汇) |
| 2026-09-02 |
6.7355 |
-0.02% |
100.00 CNY = 14.8467 USD (汇) |
| 2026-09-01 |
6.7371 |
0.01% |
100.00 CNY = 14.8432 USD (汇) |
| 2026-08-31 |
6.7361 |
-0.19% |
100.00 CNY = 14.8454 USD (汇) |
| 2026-08-30 |
6.7491 |
-- |
100.00 CNY = 14.8168 USD (汇) |
| 2026-08-29 |
6.7491 |
0.04% |
100.00 CNY = 14.8168 USD (汇) |
| 2026-08-28 |
6.7465 |
0.14% |
100.00 CNY = 14.8225 USD (汇) |
| 2026-08-27 |
6.737 |
-0.03% |
100.00 CNY = 14.8434 USD (汇) |
| 2026-08-26 |
6.7392 |
0.04% |
100.00 CNY = 14.8386 USD (汇) |
| 2026-08-25 |
6.7367 |
-0.03% |
100.00 CNY = 14.8441 USD (汇) |
| 2026-08-24 |
6.7385 |
-0.02% |
100.00 CNY = 14.8401 USD (汇) |
| 2026-08-23 |
6.7401 |
-- |
100.00 CNY = 14.8366 USD (汇) |
| 2026-08-22 |
6.7401 |
0.03% |
100.00 CNY = 14.8366 USD (汇) |
| 2026-08-21 |
6.7384 |
-- |
100.00 CNY = 14.8403 USD (汇) |