| 2026-07-25 |
6.7902 |
0.04% |
100.00 CNY = 14.7271 USD (汇) |
| 2026-07-24 |
6.7877 |
-0.10% |
100.00 CNY = 14.7325 USD (汇) |
| 2026-07-23 |
6.7944 |
0.08% |
100.00 CNY = 14.7180 USD (汇) |
| 2026-07-22 |
6.7891 |
0.08% |
100.00 CNY = 14.7295 USD (汇) |
| 2026-07-21 |
6.7835 |
-0.02% |
100.00 CNY = 14.7417 USD (汇) |
| 2026-07-20 |
6.7849 |
-0.17% |
100.00 CNY = 14.7386 USD (汇) |
| 2026-07-19 |
6.7962 |
-- |
100.00 CNY = 14.7141 USD (汇) |
| 2026-07-18 |
6.7962 |
0.03% |
100.00 CNY = 14.7141 USD (汇) |
| 2026-07-17 |
6.7939 |
0.07% |
100.00 CNY = 14.7191 USD (汇) |
| 2026-07-16 |
6.789 |
0.06% |
100.00 CNY = 14.7297 USD (汇) |
| 2026-07-15 |
6.7852 |
-0.02% |
100.00 CNY = 14.7380 USD (汇) |
| 2026-07-14 |
6.7865 |
-0.15% |
100.00 CNY = 14.7351 USD (汇) |
| 2026-07-13 |
6.7968 |
0.02% |
100.00 CNY = 14.7128 USD (汇) |
| 2026-07-12 |
6.7952 |
-- |
100.00 CNY = 14.7163 USD (汇) |
| 2026-07-11 |
6.7952 |
0.03% |
100.00 CNY = 14.7163 USD (汇) |
| 2026-07-10 |
6.7929 |
-0.25% |
100.00 CNY = 14.7213 USD (汇) |
| 2026-07-09 |
6.8098 |
-0.17% |
100.00 CNY = 14.6847 USD (汇) |
| 2026-07-08 |
6.8212 |
0.14% |
100.00 CNY = 14.6602 USD (汇) |
| 2026-07-07 |
6.812 |
-0.00% |
100.00 CNY = 14.6800 USD (汇) |
| 2026-07-06 |
6.8121 |
0.20% |
100.00 CNY = 14.6798 USD (汇) |
| 2026-07-05 |
6.7987 |
-- |
100.00 CNY = 14.7087 USD (汇) |
| 2026-07-04 |
6.7987 |
0.01% |
100.00 CNY = 14.7087 USD (汇) |
| 2026-07-03 |
6.7977 |
-0.06% |
100.00 CNY = 14.7109 USD (汇) |
| 2026-07-02 |
6.802 |
-0.07% |
100.00 CNY = 14.7016 USD (汇) |
| 2026-07-01 |
6.8069 |
0.05% |
100.00 CNY = 14.6910 USD (汇) |
| 2026-06-30 |
6.8034 |
-0.16% |
100.00 CNY = 14.6985 USD (汇) |
| 2026-06-29 |
6.814 |
-0.06% |
100.00 CNY = 14.6757 USD (汇) |
| 2026-06-28 |
6.8182 |
-- |
100.00 CNY = 14.6666 USD (汇) |
| 2026-06-27 |
6.8182 |
0.03% |
100.00 CNY = 14.6666 USD (汇) |
| 2026-06-26 |
6.8163 |
0.02% |
100.00 CNY = 14.6707 USD (汇) |
| 2026-06-25 |
6.8151 |
-0.18% |
100.00 CNY = 14.6733 USD (汇) |
| 2026-06-24 |
6.8276 |
-- |
100.00 CNY = 14.6464 USD (汇) |