| 2026-05-03 |
6.8512 |
-- |
100.00 CNY = 14.5960 USD (汇) |
| 2026-05-02 |
6.8512 |
-- |
100.00 CNY = 14.5960 USD (汇) |
| 2026-05-01 |
6.8512 |
0.06% |
100.00 CNY = 14.5960 USD (汇) |
| 2026-04-30 |
6.847 |
-0.15% |
100.00 CNY = 14.6049 USD (汇) |
| 2026-04-29 |
6.857 |
0.04% |
100.00 CNY = 14.5836 USD (汇) |
| 2026-04-28 |
6.8545 |
0.17% |
100.00 CNY = 14.5890 USD (汇) |
| 2026-04-27 |
6.8431 |
-0.13% |
100.00 CNY = 14.6133 USD (汇) |
| 2026-04-26 |
6.8517 |
-- |
100.00 CNY = 14.5949 USD (汇) |
| 2026-04-25 |
6.8517 |
0.04% |
100.00 CNY = 14.5949 USD (汇) |
| 2026-04-24 |
6.8491 |
0.04% |
100.00 CNY = 14.6005 USD (汇) |
| 2026-04-23 |
6.8463 |
0.02% |
100.00 CNY = 14.6064 USD (汇) |
| 2026-04-22 |
6.8447 |
0.08% |
100.00 CNY = 14.6098 USD (汇) |
| 2026-04-21 |
6.8394 |
0.08% |
100.00 CNY = 14.6212 USD (汇) |
| 2026-04-20 |
6.8342 |
-0.06% |
100.00 CNY = 14.6323 USD (汇) |
| 2026-04-19 |
6.8382 |
-- |
100.00 CNY = 14.6237 USD (汇) |
| 2026-04-18 |
6.8382 |
0.04% |
100.00 CNY = 14.6237 USD (汇) |
| 2026-04-17 |
6.8356 |
-0.06% |
100.00 CNY = 14.6293 USD (汇) |
| 2026-04-16 |
6.8394 |
0.05% |
100.00 CNY = 14.6212 USD (汇) |
| 2026-04-15 |
6.8357 |
0.04% |
100.00 CNY = 14.6291 USD (汇) |
| 2026-04-14 |
6.8328 |
-0.22% |
100.00 CNY = 14.6353 USD (汇) |
| 2026-04-13 |
6.8476 |
-0.04% |
100.00 CNY = 14.6037 USD (汇) |
| 2026-04-12 |
6.85 |
-- |
100.00 CNY = 14.5985 USD (汇) |
| 2026-04-11 |
6.85 |
0.04% |
100.00 CNY = 14.5985 USD (汇) |
| 2026-04-10 |
6.8472 |
-0.04% |
100.00 CNY = 14.6045 USD (汇) |
| 2026-04-09 |
6.85 |
0.03% |
100.00 CNY = 14.5985 USD (汇) |
| 2026-04-08 |
6.8478 |
-0.46% |
100.00 CNY = 14.6032 USD (汇) |
| 2026-04-07 |
6.8796 |
-0.39% |
100.00 CNY = 14.5357 USD (汇) |
| 2026-04-06 |
6.9063 |
-- |
100.00 CNY = 14.4795 USD (汇) |
| 2026-04-05 |
6.9063 |
-- |
100.00 CNY = 14.4795 USD (汇) |
| 2026-04-04 |
6.9063 |
0.08% |
100.00 CNY = 14.4795 USD (汇) |
| 2026-04-03 |
6.9007 |
-0.06% |
100.00 CNY = 14.4913 USD (汇) |
| 2026-04-02 |
6.9051 |
-- |
100.00 CNY = 14.4820 USD (汇) |