| 2026-11-09 |
6.6929 |
-- |
100.00 CNY = 14.9412 USD (汇) |
| 2026-11-08 |
6.6929 |
-- |
100.00 CNY = 14.9412 USD (汇) |
| 2026-11-07 |
6.6929 |
0.00% |
100.00 CNY = 14.9412 USD (汇) |
| 2026-11-06 |
6.6926 |
0.11% |
100.00 CNY = 14.9419 USD (汇) |
| 2026-11-05 |
6.6854 |
-0.07% |
100.00 CNY = 14.9580 USD (汇) |
| 2026-11-04 |
6.69 |
0.04% |
100.00 CNY = 14.9477 USD (汇) |
| 2026-11-03 |
6.6874 |
0.34% |
100.00 CNY = 14.9535 USD (汇) |
| 2026-11-02 |
6.6646 |
-0.12% |
100.00 CNY = 15.0047 USD (汇) |
| 2026-11-01 |
6.6728 |
-- |
100.00 CNY = 14.9862 USD (汇) |
| 2026-10-31 |
6.6728 |
0.02% |
100.00 CNY = 14.9862 USD (汇) |
| 2026-10-30 |
6.6714 |
-0.10% |
100.00 CNY = 14.9894 USD (汇) |
| 2026-10-29 |
6.6784 |
-0.06% |
100.00 CNY = 14.9736 USD (汇) |
| 2026-10-28 |
6.6826 |
-0.00% |
100.00 CNY = 14.9642 USD (汇) |
| 2026-10-27 |
6.6829 |
-0.06% |
100.00 CNY = 14.9636 USD (汇) |
| 2026-10-26 |
6.6866 |
-0.03% |
100.00 CNY = 14.9553 USD (汇) |
| 2026-10-25 |
6.6886 |
-- |
100.00 CNY = 14.9508 USD (汇) |
| 2026-10-24 |
6.6886 |
0.01% |
100.00 CNY = 14.9508 USD (汇) |
| 2026-10-23 |
6.6876 |
-0.07% |
100.00 CNY = 14.9530 USD (汇) |
| 2026-10-22 |
6.6921 |
-0.00% |
100.00 CNY = 14.9430 USD (汇) |
| 2026-10-21 |
6.6923 |
-0.03% |
100.00 CNY = 14.9425 USD (汇) |
| 2026-10-20 |
6.6945 |
-0.05% |
100.00 CNY = 14.9376 USD (汇) |
| 2026-10-19 |
6.6976 |
-0.11% |
100.00 CNY = 14.9307 USD (汇) |
| 2026-10-18 |
6.7049 |
-- |
100.00 CNY = 14.9145 USD (汇) |
| 2026-10-17 |
6.7049 |
0.02% |
100.00 CNY = 14.9145 USD (汇) |
| 2026-10-16 |
6.7036 |
-0.07% |
100.00 CNY = 14.9174 USD (汇) |
| 2026-10-15 |
6.7085 |
-0.09% |
100.00 CNY = 14.9065 USD (汇) |
| 2026-10-14 |
6.7148 |
0.09% |
100.00 CNY = 14.8925 USD (汇) |
| 2026-10-13 |
6.7089 |
-0.02% |
100.00 CNY = 14.9056 USD (汇) |
| 2026-10-12 |
6.7102 |
-0.01% |
100.00 CNY = 14.9027 USD (汇) |
| 2026-10-11 |
6.7111 |
-- |
100.00 CNY = 14.9007 USD (汇) |
| 2026-10-10 |
6.7111 |
0.01% |
100.00 CNY = 14.9007 USD (汇) |
| 2026-10-09 |
6.7101 |
-- |
100.00 CNY = 14.9029 USD (汇) |