| 2025-12-13 |
0.4207 |
0.07% |
100.00 CNY = 237.6991 ZAR (汇) |
| 2025-12-12 |
0.4204 |
-0.24% |
100.00 CNY = 237.8687 ZAR (汇) |
| 2025-12-11 |
0.4214 |
0.67% |
100.00 CNY = 237.3042 ZAR (汇) |
| 2025-12-10 |
0.4186 |
0.48% |
100.00 CNY = 238.8915 ZAR (汇) |
| 2025-12-09 |
0.4166 |
-0.19% |
100.00 CNY = 240.0384 ZAR (汇) |
| 2025-12-08 |
0.4174 |
-0.74% |
100.00 CNY = 239.5783 ZAR (汇) |
| 2025-12-07 |
0.4205 |
-- |
100.00 CNY = 237.8121 ZAR (汇) |
| 2025-12-06 |
0.4205 |
0.05% |
100.00 CNY = 237.8121 ZAR (汇) |
| 2025-12-05 |
0.4203 |
0.24% |
100.00 CNY = 237.9253 ZAR (汇) |
| 2025-12-04 |
0.4193 |
0.53% |
100.00 CNY = 238.4927 ZAR (汇) |
| 2025-12-03 |
0.4171 |
0.39% |
100.00 CNY = 239.7507 ZAR (汇) |
| 2025-12-02 |
0.4155 |
-0.31% |
100.00 CNY = 240.6739 ZAR (汇) |
| 2025-12-01 |
0.4168 |
0.17% |
100.00 CNY = 239.9232 ZAR (汇) |
| 2025-11-30 |
0.4161 |
-- |
100.00 CNY = 240.3268 ZAR (汇) |
| 2025-11-29 |
0.4161 |
0.02% |
100.00 CNY = 240.3268 ZAR (汇) |
| 2025-11-28 |
0.416 |
0.19% |
100.00 CNY = 240.3846 ZAR (汇) |
| 2025-11-27 |
0.4152 |
-0.17% |
100.00 CNY = 240.8478 ZAR (汇) |
| 2025-11-26 |
0.4159 |
1.02% |
100.00 CNY = 240.4424 ZAR (汇) |
| 2025-11-22 |
0.4117 |
0.37% |
100.00 CNY = 242.8953 ZAR (汇) |
| 2025-11-21 |
0.4102 |
-1.70% |
100.00 CNY = 243.7835 ZAR (汇) |
| 2025-11-20 |
0.4173 |
0.46% |
100.00 CNY = 239.6358 ZAR (汇) |
| 2025-11-19 |
0.4154 |
-0.02% |
100.00 CNY = 240.7318 ZAR (汇) |
| 2025-11-18 |
0.4155 |
-0.72% |
100.00 CNY = 240.6739 ZAR (汇) |
| 2025-11-17 |
0.4185 |
-- |
100.00 CNY = 238.9486 ZAR (汇) |
| 2025-11-16 |
0.4185 |
-- |
100.00 CNY = 238.9486 ZAR (汇) |
| 2025-11-15 |
0.4185 |
0.14% |
100.00 CNY = 238.9486 ZAR (汇) |
| 2025-11-14 |
0.4179 |
-0.43% |
100.00 CNY = 239.2917 ZAR (汇) |
| 2025-11-13 |
0.4197 |
0.29% |
100.00 CNY = 238.2654 ZAR (汇) |
| 2025-11-12 |
0.4185 |
-- |
100.00 CNY = 238.9486 ZAR (汇) |