| 2026-11-09 |
0.4067 |
-- |
100.00 CNY = 245.8815 ZAR (汇) |
| 2026-11-08 |
0.4067 |
-- |
100.00 CNY = 245.8815 ZAR (汇) |
| 2026-11-07 |
0.4067 |
0.07% |
100.00 CNY = 245.8815 ZAR (汇) |
| 2026-11-06 |
0.4064 |
-0.20% |
100.00 CNY = 246.0630 ZAR (汇) |
| 2026-11-05 |
0.4072 |
-0.32% |
100.00 CNY = 245.5796 ZAR (汇) |
| 2026-11-04 |
0.4085 |
0.91% |
100.00 CNY = 244.7980 ZAR (汇) |
| 2026-11-03 |
0.4048 |
0.30% |
100.00 CNY = 247.0356 ZAR (汇) |
| 2026-11-02 |
0.4036 |
0.72% |
100.00 CNY = 247.7701 ZAR (汇) |
| 2026-11-01 |
0.4007 |
-- |
100.00 CNY = 249.5633 ZAR (汇) |
| 2026-10-31 |
0.4007 |
-0.02% |
100.00 CNY = 249.5633 ZAR (汇) |
| 2026-10-30 |
0.4008 |
-0.64% |
100.00 CNY = 249.5010 ZAR (汇) |
| 2026-10-29 |
0.4034 |
0.30% |
100.00 CNY = 247.8929 ZAR (汇) |
| 2026-10-28 |
0.4022 |
-0.47% |
100.00 CNY = 248.6325 ZAR (汇) |
| 2026-10-27 |
0.4041 |
0.20% |
100.00 CNY = 247.4635 ZAR (汇) |
| 2026-10-26 |
0.4033 |
-0.35% |
100.00 CNY = 247.9544 ZAR (汇) |
| 2026-10-25 |
0.4047 |
-- |
100.00 CNY = 247.0966 ZAR (汇) |
| 2026-10-24 |
0.4047 |
0.02% |
100.00 CNY = 247.0966 ZAR (汇) |
| 2026-10-23 |
0.4046 |
-0.59% |
100.00 CNY = 247.1577 ZAR (汇) |
| 2026-10-22 |
0.407 |
-0.73% |
100.00 CNY = 245.7002 ZAR (汇) |
| 2026-10-21 |
0.41 |
0.05% |
100.00 CNY = 243.9024 ZAR (汇) |
| 2026-10-20 |
0.4098 |
0.20% |
100.00 CNY = 244.0215 ZAR (汇) |
| 2026-10-19 |
0.409 |
0.15% |
100.00 CNY = 244.4988 ZAR (汇) |
| 2026-10-18 |
0.4084 |
-- |
100.00 CNY = 244.8580 ZAR (汇) |
| 2026-10-17 |
0.4084 |
-0.02% |
100.00 CNY = 244.8580 ZAR (汇) |
| 2026-10-16 |
0.4085 |
0.32% |
100.00 CNY = 244.7980 ZAR (汇) |
| 2026-10-15 |
0.4072 |
0.54% |
100.00 CNY = 245.5796 ZAR (汇) |
| 2026-10-14 |
0.405 |
-0.81% |
100.00 CNY = 246.9136 ZAR (汇) |
| 2026-10-13 |
0.4083 |
0.32% |
100.00 CNY = 244.9180 ZAR (汇) |
| 2026-10-12 |
0.407 |
-0.25% |
100.00 CNY = 245.7002 ZAR (汇) |
| 2026-10-11 |
0.408 |
-- |
100.00 CNY = 245.0980 ZAR (汇) |
| 2026-10-10 |
0.408 |
0.17% |
100.00 CNY = 245.0980 ZAR (汇) |
| 2026-10-09 |
0.4073 |
-- |
100.00 CNY = 245.5193 ZAR (汇) |