| 2026-07-25 |
0.4048 |
-0.17% |
100.00 CNY = 247.0356 ZAR (汇) |
| 2026-07-24 |
0.4055 |
-0.34% |
100.00 CNY = 246.6091 ZAR (汇) |
| 2026-07-23 |
0.4069 |
-2.14% |
100.00 CNY = 245.7606 ZAR (汇) |
| 2026-07-22 |
0.4158 |
0.53% |
100.00 CNY = 240.5002 ZAR (汇) |
| 2026-07-21 |
0.4136 |
0.29% |
100.00 CNY = 241.7795 ZAR (汇) |
| 2026-07-20 |
0.4124 |
-0.22% |
100.00 CNY = 242.4830 ZAR (汇) |
| 2026-07-19 |
0.4133 |
-- |
100.00 CNY = 241.9550 ZAR (汇) |
| 2026-07-18 |
0.4133 |
0.02% |
100.00 CNY = 241.9550 ZAR (汇) |
| 2026-07-17 |
0.4132 |
-0.48% |
100.00 CNY = 242.0136 ZAR (汇) |
| 2026-07-16 |
0.4152 |
-0.48% |
100.00 CNY = 240.8478 ZAR (汇) |
| 2026-07-15 |
0.4172 |
0.31% |
100.00 CNY = 239.6932 ZAR (汇) |
| 2026-07-14 |
0.4159 |
-0.07% |
100.00 CNY = 240.4424 ZAR (汇) |
| 2026-07-13 |
0.4162 |
-0.19% |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-07-12 |
0.417 |
-- |
100.00 CNY = 239.8082 ZAR (汇) |
| 2026-07-11 |
0.417 |
-0.38% |
100.00 CNY = 239.8082 ZAR (汇) |
| 2026-07-10 |
0.4186 |
-0.05% |
100.00 CNY = 238.8915 ZAR (汇) |
| 2026-07-09 |
0.4188 |
0.79% |
100.00 CNY = 238.7775 ZAR (汇) |
| 2026-07-08 |
0.4155 |
-1.26% |
100.00 CNY = 240.6739 ZAR (汇) |
| 2026-07-07 |
0.4208 |
-0.14% |
100.00 CNY = 237.6426 ZAR (汇) |
| 2026-07-06 |
0.4214 |
0.21% |
100.00 CNY = 237.3042 ZAR (汇) |
| 2026-07-05 |
0.4205 |
-- |
100.00 CNY = 237.8121 ZAR (汇) |
| 2026-07-04 |
0.4205 |
-- |
100.00 CNY = 237.8121 ZAR (汇) |
| 2026-07-03 |
0.4205 |
-- |
100.00 CNY = 237.8121 ZAR (汇) |
| 2026-07-02 |
0.4205 |
0.86% |
100.00 CNY = 237.8121 ZAR (汇) |
| 2026-07-01 |
0.4169 |
0.10% |
100.00 CNY = 239.8657 ZAR (汇) |
| 2026-06-30 |
0.4165 |
0.02% |
100.00 CNY = 240.0960 ZAR (汇) |
| 2026-06-29 |
0.4164 |
0.19% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-06-28 |
0.4156 |
-- |
100.00 CNY = 240.6160 ZAR (汇) |
| 2026-06-27 |
0.4156 |
0.05% |
100.00 CNY = 240.6160 ZAR (汇) |
| 2026-06-26 |
0.4154 |
-0.07% |
100.00 CNY = 240.7318 ZAR (汇) |
| 2026-06-25 |
0.4157 |
0.56% |
100.00 CNY = 240.5581 ZAR (汇) |
| 2026-06-24 |
0.4134 |
-- |
100.00 CNY = 241.8965 ZAR (汇) |