| 2026-09-21 |
0.4147 |
-- |
100.00 CNY = 241.1382 ZAR (汇) |
| 2026-09-20 |
0.4147 |
-- |
100.00 CNY = 241.1382 ZAR (汇) |
| 2026-09-19 |
0.4147 |
0.31% |
100.00 CNY = 241.1382 ZAR (汇) |
| 2026-09-18 |
0.4134 |
-0.41% |
100.00 CNY = 241.8965 ZAR (汇) |
| 2026-09-17 |
0.4151 |
0.02% |
100.00 CNY = 240.9058 ZAR (汇) |
| 2026-09-16 |
0.415 |
-0.14% |
100.00 CNY = 240.9639 ZAR (汇) |
| 2026-09-15 |
0.4156 |
0.05% |
100.00 CNY = 240.6160 ZAR (汇) |
| 2026-09-14 |
0.4154 |
-0.72% |
100.00 CNY = 240.7318 ZAR (汇) |
| 2026-09-13 |
0.4184 |
-- |
100.00 CNY = 239.0057 ZAR (汇) |
| 2026-09-12 |
0.4184 |
0.02% |
100.00 CNY = 239.0057 ZAR (汇) |
| 2026-09-11 |
0.4183 |
0.24% |
100.00 CNY = 239.0629 ZAR (汇) |
| 2026-09-10 |
0.4173 |
-0.83% |
100.00 CNY = 239.6358 ZAR (汇) |
| 2026-09-09 |
0.4208 |
-0.36% |
100.00 CNY = 237.6426 ZAR (汇) |
| 2026-09-08 |
0.4223 |
0.05% |
100.00 CNY = 236.7985 ZAR (汇) |
| 2026-09-07 |
0.4221 |
-0.28% |
100.00 CNY = 236.9107 ZAR (汇) |
| 2026-09-06 |
0.4233 |
-- |
100.00 CNY = 236.2391 ZAR (汇) |
| 2026-09-05 |
0.4233 |
-0.14% |
100.00 CNY = 236.2391 ZAR (汇) |
| 2026-09-04 |
0.4239 |
0.38% |
100.00 CNY = 235.9047 ZAR (汇) |
| 2026-09-03 |
0.4223 |
0.26% |
100.00 CNY = 236.7985 ZAR (汇) |
| 2026-09-02 |
0.4212 |
0.33% |
100.00 CNY = 237.4169 ZAR (汇) |
| 2026-09-01 |
0.4198 |
0.02% |
100.00 CNY = 238.2087 ZAR (汇) |
| 2026-08-31 |
0.4197 |
0.12% |
100.00 CNY = 238.2654 ZAR (汇) |
| 2026-08-30 |
0.4192 |
-- |
100.00 CNY = 238.5496 ZAR (汇) |
| 2026-08-29 |
0.4192 |
-0.19% |
100.00 CNY = 238.5496 ZAR (汇) |
| 2026-08-28 |
0.42 |
-0.76% |
100.00 CNY = 238.0952 ZAR (汇) |
| 2026-08-27 |
0.4232 |
-0.02% |
100.00 CNY = 236.2949 ZAR (汇) |
| 2026-08-26 |
0.4233 |
-0.17% |
100.00 CNY = 236.2391 ZAR (汇) |
| 2026-08-25 |
0.424 |
0.38% |
100.00 CNY = 235.8491 ZAR (汇) |
| 2026-08-24 |
0.4224 |
0.05% |
100.00 CNY = 236.7424 ZAR (汇) |
| 2026-08-23 |
0.4222 |
-0.09% |
100.00 CNY = 236.8546 ZAR (汇) |
| 2026-08-22 |
0.4226 |
-0.07% |
100.00 CNY = 236.6304 ZAR (汇) |
| 2026-08-21 |
0.4229 |
-- |
100.00 CNY = 236.4625 ZAR (汇) |