| 2026-05-03 |
0.4131 |
-- |
100.00 CNY = 242.0721 ZAR (汇) |
| 2026-05-02 |
0.4131 |
-0.46% |
100.00 CNY = 242.0721 ZAR (汇) |
| 2026-05-01 |
0.415 |
1.00% |
100.00 CNY = 240.9639 ZAR (汇) |
| 2026-04-30 |
0.4109 |
0.22% |
100.00 CNY = 243.3682 ZAR (汇) |
| 2026-04-29 |
0.41 |
-1.54% |
100.00 CNY = 243.9024 ZAR (汇) |
| 2026-04-28 |
0.4164 |
0.26% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-04-27 |
0.4153 |
-0.36% |
100.00 CNY = 240.7898 ZAR (汇) |
| 2026-04-26 |
0.4168 |
-- |
100.00 CNY = 239.9232 ZAR (汇) |
| 2026-04-25 |
0.4168 |
0.10% |
100.00 CNY = 239.9232 ZAR (汇) |
| 2026-04-24 |
0.4164 |
0.07% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-04-23 |
0.4161 |
-0.26% |
100.00 CNY = 240.3268 ZAR (汇) |
| 2026-04-22 |
0.4172 |
-- |
100.00 CNY = 239.6932 ZAR (汇) |
| 2026-04-21 |
0.4172 |
-0.48% |
100.00 CNY = 239.6932 ZAR (汇) |
| 2026-04-20 |
0.4192 |
-0.40% |
100.00 CNY = 238.5496 ZAR (汇) |
| 2026-04-19 |
0.4209 |
-- |
100.00 CNY = 237.5861 ZAR (汇) |
| 2026-04-18 |
0.4209 |
-0.45% |
100.00 CNY = 237.5861 ZAR (汇) |
| 2026-04-17 |
0.4228 |
1.05% |
100.00 CNY = 236.5184 ZAR (汇) |
| 2026-04-16 |
0.4184 |
-0.14% |
100.00 CNY = 239.0057 ZAR (汇) |
| 2026-04-15 |
0.419 |
-0.12% |
100.00 CNY = 238.6635 ZAR (汇) |
| 2026-04-14 |
0.4195 |
0.74% |
100.00 CNY = 238.3790 ZAR (汇) |
| 2026-04-13 |
0.4164 |
-0.50% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-04-12 |
0.4185 |
-- |
100.00 CNY = 238.9486 ZAR (汇) |
| 2026-04-11 |
0.4185 |
-0.02% |
100.00 CNY = 238.9486 ZAR (汇) |
| 2026-04-10 |
0.4186 |
-0.52% |
100.00 CNY = 238.8915 ZAR (汇) |
| 2026-04-09 |
0.4208 |
-- |
100.00 CNY = 237.6426 ZAR (汇) |
| 2026-04-08 |
0.4208 |
3.04% |
100.00 CNY = 237.6426 ZAR (汇) |
| 2026-04-07 |
0.4084 |
-1.07% |
100.00 CNY = 244.8580 ZAR (汇) |
| 2026-04-06 |
0.4128 |
1.23% |
100.00 CNY = 242.2481 ZAR (汇) |
| 2026-04-05 |
0.4078 |
-- |
100.00 CNY = 245.2182 ZAR (汇) |
| 2026-04-04 |
0.4078 |
0.12% |
100.00 CNY = 245.2182 ZAR (汇) |
| 2026-04-03 |
0.4073 |
-0.59% |
100.00 CNY = 245.5193 ZAR (汇) |
| 2026-04-02 |
0.4097 |
-- |
100.00 CNY = 244.0810 ZAR (汇) |