| 2026-07-25 |
4.831 |
0.05% |
100.00 CNY = 20.6996 CAD (汇) |
| 2026-07-24 |
4.8285 |
-0.05% |
100.00 CNY = 20.7104 CAD (汇) |
| 2026-07-23 |
4.8308 |
0.06% |
100.00 CNY = 20.7005 CAD (汇) |
| 2026-07-22 |
4.8281 |
0.19% |
100.00 CNY = 20.7121 CAD (汇) |
| 2026-07-21 |
4.819 |
-0.31% |
100.00 CNY = 20.7512 CAD (汇) |
| 2026-07-20 |
4.8339 |
-0.62% |
100.00 CNY = 20.6872 CAD (汇) |
| 2026-07-19 |
4.8643 |
-- |
100.00 CNY = 20.5579 CAD (汇) |
| 2026-07-18 |
4.8643 |
0.20% |
100.00 CNY = 20.5579 CAD (汇) |
| 2026-07-17 |
4.8546 |
0.19% |
100.00 CNY = 20.5990 CAD (汇) |
| 2026-07-16 |
4.8455 |
0.15% |
100.00 CNY = 20.6377 CAD (汇) |
| 2026-07-15 |
4.8384 |
0.12% |
100.00 CNY = 20.6680 CAD (汇) |
| 2026-07-14 |
4.8326 |
0.37% |
100.00 CNY = 20.6928 CAD (汇) |
| 2026-07-13 |
4.815 |
-0.04% |
100.00 CNY = 20.7684 CAD (汇) |
| 2026-07-12 |
4.8168 |
-- |
100.00 CNY = 20.7607 CAD (汇) |
| 2026-07-11 |
4.8168 |
0.08% |
100.00 CNY = 20.7607 CAD (汇) |
| 2026-07-10 |
4.8129 |
-0.04% |
100.00 CNY = 20.7775 CAD (汇) |
| 2026-07-09 |
4.815 |
-0.02% |
100.00 CNY = 20.7684 CAD (汇) |
| 2026-07-08 |
4.8161 |
0.18% |
100.00 CNY = 20.7637 CAD (汇) |
| 2026-07-07 |
4.8073 |
0.16% |
100.00 CNY = 20.8017 CAD (汇) |
| 2026-07-06 |
4.7995 |
-0.04% |
100.00 CNY = 20.8355 CAD (汇) |
| 2026-07-05 |
4.8015 |
-- |
100.00 CNY = 20.8268 CAD (汇) |
| 2026-07-04 |
4.8015 |
0.15% |
100.00 CNY = 20.8268 CAD (汇) |
| 2026-07-03 |
4.7944 |
-0.20% |
100.00 CNY = 20.8577 CAD (汇) |
| 2026-07-02 |
4.8042 |
0.10% |
100.00 CNY = 20.8151 CAD (汇) |
| 2026-07-01 |
4.7993 |
0.05% |
100.00 CNY = 20.8364 CAD (汇) |
| 2026-06-30 |
4.7967 |
-0.13% |
100.00 CNY = 20.8477 CAD (汇) |
| 2026-06-29 |
4.8029 |
-0.41% |
100.00 CNY = 20.8208 CAD (汇) |
| 2026-06-28 |
4.8227 |
-- |
100.00 CNY = 20.7353 CAD (汇) |
| 2026-06-27 |
4.8227 |
0.18% |
100.00 CNY = 20.7353 CAD (汇) |
| 2026-06-26 |
4.8138 |
0.08% |
100.00 CNY = 20.7736 CAD (汇) |
| 2026-06-25 |
4.81 |
0.15% |
100.00 CNY = 20.7900 CAD (汇) |
| 2026-06-24 |
4.8029 |
-- |
100.00 CNY = 20.8208 CAD (汇) |