| 2025-12-13 |
5.1571 |
0.32% |
100.00 CNY = 19.3907 CAD (汇) |
| 2025-12-12 |
5.1405 |
-0.19% |
100.00 CNY = 19.4534 CAD (汇) |
| 2025-12-11 |
5.1502 |
0.53% |
100.00 CNY = 19.4167 CAD (汇) |
| 2025-12-10 |
5.1228 |
-0.03% |
100.00 CNY = 19.5206 CAD (汇) |
| 2025-12-09 |
5.1243 |
-0.10% |
100.00 CNY = 19.5149 CAD (汇) |
| 2025-12-08 |
5.1294 |
-0.35% |
100.00 CNY = 19.4955 CAD (汇) |
| 2025-12-07 |
5.1475 |
-- |
100.00 CNY = 19.4269 CAD (汇) |
| 2025-12-06 |
5.1475 |
0.49% |
100.00 CNY = 19.4269 CAD (汇) |
| 2025-12-05 |
5.1222 |
0.50% |
100.00 CNY = 19.5229 CAD (汇) |
| 2025-12-04 |
5.0968 |
0.22% |
100.00 CNY = 19.6202 CAD (汇) |
| 2025-12-03 |
5.0854 |
0.15% |
100.00 CNY = 19.6641 CAD (汇) |
| 2025-12-02 |
5.0779 |
-0.13% |
100.00 CNY = 19.6932 CAD (汇) |
| 2025-12-01 |
5.0845 |
-0.24% |
100.00 CNY = 19.6676 CAD (汇) |
| 2025-11-30 |
5.0967 |
-- |
100.00 CNY = 19.6205 CAD (汇) |
| 2025-11-29 |
5.0967 |
0.02% |
100.00 CNY = 19.6205 CAD (汇) |
| 2025-11-28 |
5.0956 |
0.57% |
100.00 CNY = 19.6248 CAD (汇) |
| 2025-11-27 |
5.0669 |
0.25% |
100.00 CNY = 19.7359 CAD (汇) |
| 2025-11-26 |
5.0543 |
0.22% |
100.00 CNY = 19.7851 CAD (汇) |
| 2025-11-25 |
5.0433 |
-0.18% |
100.00 CNY = 19.8283 CAD (汇) |
| 2025-11-24 |
5.0524 |
-0.43% |
100.00 CNY = 19.7926 CAD (汇) |
| 2025-11-23 |
5.074 |
-- |
100.00 CNY = 19.7083 CAD (汇) |
| 2025-11-22 |
5.074 |
0.41% |
100.00 CNY = 19.7083 CAD (汇) |
| 2025-11-21 |
5.0535 |
-0.49% |
100.00 CNY = 19.7883 CAD (汇) |
| 2025-11-20 |
5.0784 |
-0.17% |
100.00 CNY = 19.6912 CAD (汇) |
| 2025-11-19 |
5.0872 |
-0.11% |
100.00 CNY = 19.6572 CAD (汇) |
| 2025-11-18 |
5.0927 |
0.09% |
100.00 CNY = 19.6359 CAD (汇) |
| 2025-11-17 |
5.0881 |
-0.14% |
100.00 CNY = 19.6537 CAD (汇) |
| 2025-11-16 |
5.0954 |
-- |
100.00 CNY = 19.6255 CAD (汇) |
| 2025-11-15 |
5.0954 |
0.30% |
100.00 CNY = 19.6255 CAD (汇) |
| 2025-11-14 |
5.08 |
-0.09% |
100.00 CNY = 19.6850 CAD (汇) |
| 2025-11-13 |
5.0848 |
-0.29% |
100.00 CNY = 19.6665 CAD (汇) |
| 2025-11-12 |
5.0994 |
-- |
100.00 CNY = 19.6102 CAD (汇) |