| 2026-09-21 |
4.8154 |
-- |
100.00 CNY = 20.7667 CAD (汇) |
| 2026-09-20 |
4.8154 |
-0.06% |
100.00 CNY = 20.7667 CAD (汇) |
| 2026-09-19 |
4.8183 |
0.34% |
100.00 CNY = 20.7542 CAD (汇) |
| 2026-09-18 |
4.8019 |
-0.23% |
100.00 CNY = 20.8251 CAD (汇) |
| 2026-09-17 |
4.8132 |
-0.39% |
100.00 CNY = 20.7762 CAD (汇) |
| 2026-09-16 |
4.8321 |
-0.20% |
100.00 CNY = 20.6949 CAD (汇) |
| 2026-09-15 |
4.8418 |
-0.01% |
100.00 CNY = 20.6535 CAD (汇) |
| 2026-09-14 |
4.8423 |
-0.55% |
100.00 CNY = 20.6513 CAD (汇) |
| 2026-09-13 |
4.8691 |
-- |
100.00 CNY = 20.5377 CAD (汇) |
| 2026-09-12 |
4.8691 |
0.24% |
100.00 CNY = 20.5377 CAD (汇) |
| 2026-09-11 |
4.8572 |
-0.49% |
100.00 CNY = 20.5880 CAD (汇) |
| 2026-09-10 |
4.8809 |
0.05% |
100.00 CNY = 20.4880 CAD (汇) |
| 2026-09-09 |
4.8785 |
-0.24% |
100.00 CNY = 20.4981 CAD (汇) |
| 2026-09-08 |
4.89 |
0.23% |
100.00 CNY = 20.4499 CAD (汇) |
| 2026-09-07 |
4.8786 |
-0.04% |
100.00 CNY = 20.4977 CAD (汇) |
| 2026-09-06 |
4.8807 |
-- |
100.00 CNY = 20.4889 CAD (汇) |
| 2026-09-05 |
4.8807 |
0.20% |
100.00 CNY = 20.4889 CAD (汇) |
| 2026-09-04 |
4.8711 |
-0.48% |
100.00 CNY = 20.5292 CAD (汇) |
| 2026-09-03 |
4.8947 |
0.48% |
100.00 CNY = 20.4303 CAD (汇) |
| 2026-09-02 |
4.8712 |
0.37% |
100.00 CNY = 20.5288 CAD (汇) |
| 2026-09-01 |
4.8534 |
-0.29% |
100.00 CNY = 20.6041 CAD (汇) |
| 2026-08-31 |
4.8676 |
-0.05% |
100.00 CNY = 20.5440 CAD (汇) |
| 2026-08-30 |
4.87 |
-- |
100.00 CNY = 20.5339 CAD (汇) |
| 2026-08-29 |
4.87 |
0.16% |
100.00 CNY = 20.5339 CAD (汇) |
| 2026-08-28 |
4.8622 |
-0.17% |
100.00 CNY = 20.5668 CAD (汇) |
| 2026-08-27 |
4.8703 |
0.13% |
100.00 CNY = 20.5326 CAD (汇) |
| 2026-08-26 |
4.864 |
-0.27% |
100.00 CNY = 20.5592 CAD (汇) |
| 2026-08-25 |
4.8774 |
0.02% |
100.00 CNY = 20.5027 CAD (汇) |
| 2026-08-24 |
4.8762 |
-0.74% |
100.00 CNY = 20.5078 CAD (汇) |
| 2026-08-23 |
4.9128 |
-- |
100.00 CNY = 20.3550 CAD (汇) |
| 2026-08-22 |
4.9128 |
0.21% |
100.00 CNY = 20.3550 CAD (汇) |
| 2026-08-21 |
4.9027 |
-- |
100.00 CNY = 20.3969 CAD (汇) |