| 2026-05-03 |
5.0602 |
-- |
100.00 CNY = 19.7621 CAD (汇) |
| 2026-05-02 |
5.0602 |
0.02% |
100.00 CNY = 19.7621 CAD (汇) |
| 2026-05-01 |
5.0593 |
0.37% |
100.00 CNY = 19.7656 CAD (汇) |
| 2026-04-30 |
5.0405 |
0.34% |
100.00 CNY = 19.8393 CAD (汇) |
| 2026-04-29 |
5.0232 |
0.03% |
100.00 CNY = 19.9076 CAD (汇) |
| 2026-04-28 |
5.0215 |
-0.25% |
100.00 CNY = 19.9144 CAD (汇) |
| 2026-04-27 |
5.0341 |
0.08% |
100.00 CNY = 19.8645 CAD (汇) |
| 2026-04-26 |
5.0299 |
-- |
100.00 CNY = 19.8811 CAD (汇) |
| 2026-04-25 |
5.0299 |
0.28% |
100.00 CNY = 19.8811 CAD (汇) |
| 2026-04-24 |
5.0159 |
0.08% |
100.00 CNY = 19.9366 CAD (汇) |
| 2026-04-23 |
5.0119 |
-0.15% |
100.00 CNY = 19.9525 CAD (汇) |
| 2026-04-22 |
5.0195 |
-0.00% |
100.00 CNY = 19.9223 CAD (汇) |
| 2026-04-21 |
5.0197 |
0.05% |
100.00 CNY = 19.9215 CAD (汇) |
| 2026-04-20 |
5.0174 |
0.03% |
100.00 CNY = 19.9306 CAD (汇) |
| 2026-04-19 |
5.0158 |
-- |
100.00 CNY = 19.9370 CAD (汇) |
| 2026-04-18 |
5.0158 |
0.13% |
100.00 CNY = 19.9370 CAD (汇) |
| 2026-04-17 |
5.0093 |
0.24% |
100.00 CNY = 19.9629 CAD (汇) |
| 2026-04-16 |
4.9974 |
0.31% |
100.00 CNY = 20.0104 CAD (汇) |
| 2026-04-15 |
4.982 |
0.15% |
100.00 CNY = 20.0723 CAD (汇) |
| 2026-04-14 |
4.9744 |
0.18% |
100.00 CNY = 20.1029 CAD (汇) |
| 2026-04-13 |
4.9653 |
-0.04% |
100.00 CNY = 20.1398 CAD (汇) |
| 2026-04-12 |
4.9673 |
-- |
100.00 CNY = 20.1317 CAD (汇) |
| 2026-04-11 |
4.9673 |
0.17% |
100.00 CNY = 20.1317 CAD (汇) |
| 2026-04-10 |
4.9589 |
-0.16% |
100.00 CNY = 20.1658 CAD (汇) |
| 2026-04-09 |
4.9669 |
0.33% |
100.00 CNY = 20.1333 CAD (汇) |
| 2026-04-08 |
4.9507 |
-0.09% |
100.00 CNY = 20.1992 CAD (汇) |
| 2026-04-07 |
4.9551 |
-0.36% |
100.00 CNY = 20.1812 CAD (汇) |
| 2026-04-06 |
4.9728 |
0.05% |
100.00 CNY = 20.1094 CAD (汇) |
| 2026-04-05 |
4.9703 |
-- |
100.00 CNY = 20.1195 CAD (汇) |
| 2026-04-04 |
4.9703 |
0.27% |
100.00 CNY = 20.1195 CAD (汇) |
| 2026-04-03 |
4.9567 |
-0.25% |
100.00 CNY = 20.1747 CAD (汇) |
| 2026-04-02 |
4.9691 |
-- |
100.00 CNY = 20.1244 CAD (汇) |