| 2026-11-09 |
4.7557 |
-- |
100.00 CNY = 21.0274 CAD (汇) |
| 2026-11-08 |
4.7557 |
-- |
100.00 CNY = 21.0274 CAD (汇) |
| 2026-11-07 |
4.7557 |
0.05% |
100.00 CNY = 21.0274 CAD (汇) |
| 2026-11-06 |
4.7531 |
-0.67% |
100.00 CNY = 21.0389 CAD (汇) |
| 2026-11-05 |
4.7853 |
-0.34% |
100.00 CNY = 20.8973 CAD (汇) |
| 2026-11-04 |
4.8015 |
0.29% |
100.00 CNY = 20.8268 CAD (汇) |
| 2026-11-03 |
4.7875 |
0.15% |
100.00 CNY = 20.8877 CAD (汇) |
| 2026-11-02 |
4.7801 |
-0.32% |
100.00 CNY = 20.9201 CAD (汇) |
| 2026-11-01 |
4.7954 |
-- |
100.00 CNY = 20.8533 CAD (汇) |
| 2026-10-31 |
4.7954 |
0.17% |
100.00 CNY = 20.8533 CAD (汇) |
| 2026-10-30 |
4.7872 |
0.02% |
100.00 CNY = 20.8890 CAD (汇) |
| 2026-10-29 |
4.7863 |
0.37% |
100.00 CNY = 20.8930 CAD (汇) |
| 2026-10-28 |
4.7687 |
-0.00% |
100.00 CNY = 20.9701 CAD (汇) |
| 2026-10-27 |
4.7688 |
-0.11% |
100.00 CNY = 20.9696 CAD (汇) |
| 2026-10-26 |
4.7741 |
-0.29% |
100.00 CNY = 20.9464 CAD (汇) |
| 2026-10-25 |
4.7881 |
-- |
100.00 CNY = 20.8851 CAD (汇) |
| 2026-10-24 |
4.7881 |
0.02% |
100.00 CNY = 20.8851 CAD (汇) |
| 2026-10-23 |
4.7871 |
0.13% |
100.00 CNY = 20.8895 CAD (汇) |
| 2026-10-22 |
4.781 |
0.35% |
100.00 CNY = 20.9161 CAD (汇) |
| 2026-10-21 |
4.7645 |
-0.19% |
100.00 CNY = 20.9886 CAD (汇) |
| 2026-10-20 |
4.7738 |
0.29% |
100.00 CNY = 20.9477 CAD (汇) |
| 2026-10-19 |
4.7601 |
0.04% |
100.00 CNY = 21.0080 CAD (汇) |
| 2026-10-18 |
4.7583 |
-- |
100.00 CNY = 21.0159 CAD (汇) |
| 2026-10-17 |
4.7583 |
0.33% |
100.00 CNY = 21.0159 CAD (汇) |
| 2026-10-16 |
4.7426 |
0.22% |
100.00 CNY = 21.0855 CAD (汇) |
| 2026-10-15 |
4.7323 |
0.44% |
100.00 CNY = 21.1314 CAD (汇) |
| 2026-10-14 |
4.7117 |
-0.33% |
100.00 CNY = 21.2238 CAD (汇) |
| 2026-10-13 |
4.7273 |
0.44% |
100.00 CNY = 21.1537 CAD (汇) |
| 2026-10-12 |
4.7066 |
-0.35% |
100.00 CNY = 21.2468 CAD (汇) |
| 2026-10-11 |
4.723 |
-- |
100.00 CNY = 21.1730 CAD (汇) |
| 2026-10-10 |
4.723 |
0.30% |
100.00 CNY = 21.1730 CAD (汇) |
| 2026-10-09 |
4.7089 |
-- |
100.00 CNY = 21.2364 CAD (汇) |