| 2026-09-21 |
8.1827 |
-- |
100.00 CNY = 12.2209 CHF (汇) |
| 2026-09-20 |
8.1827 |
-0.06% |
100.00 CNY = 12.2209 CHF (汇) |
| 2026-09-19 |
8.1878 |
0.35% |
100.00 CNY = 12.2133 CHF (汇) |
| 2026-09-18 |
8.159 |
-0.06% |
100.00 CNY = 12.2564 CHF (汇) |
| 2026-09-17 |
8.1638 |
-0.67% |
100.00 CNY = 12.2492 CHF (汇) |
| 2026-09-16 |
8.2191 |
-0.09% |
100.00 CNY = 12.1668 CHF (汇) |
| 2026-09-15 |
8.2267 |
-0.19% |
100.00 CNY = 12.1555 CHF (汇) |
| 2026-09-14 |
8.2421 |
-0.12% |
100.00 CNY = 12.1328 CHF (汇) |
| 2026-09-13 |
8.2522 |
-- |
100.00 CNY = 12.1180 CHF (汇) |
| 2026-09-12 |
8.2522 |
0.02% |
100.00 CNY = 12.1180 CHF (汇) |
| 2026-09-11 |
8.2505 |
-0.65% |
100.00 CNY = 12.1205 CHF (汇) |
| 2026-09-10 |
8.3042 |
-0.07% |
100.00 CNY = 12.0421 CHF (汇) |
| 2026-09-09 |
8.3101 |
-0.20% |
100.00 CNY = 12.0335 CHF (汇) |
| 2026-09-08 |
8.327 |
0.00% |
100.00 CNY = 12.0091 CHF (汇) |
| 2026-09-07 |
8.3266 |
0.04% |
100.00 CNY = 12.0097 CHF (汇) |
| 2026-09-06 |
8.3236 |
-- |
100.00 CNY = 12.0140 CHF (汇) |
| 2026-09-05 |
8.3236 |
0.04% |
100.00 CNY = 12.0140 CHF (汇) |
| 2026-09-04 |
8.3199 |
-0.38% |
100.00 CNY = 12.0194 CHF (汇) |
| 2026-09-03 |
8.3519 |
0.66% |
100.00 CNY = 11.9733 CHF (汇) |
| 2026-09-02 |
8.2971 |
-0.15% |
100.00 CNY = 12.0524 CHF (汇) |
| 2026-09-01 |
8.3097 |
-0.42% |
100.00 CNY = 12.0341 CHF (汇) |
| 2026-08-31 |
8.3444 |
-0.07% |
100.00 CNY = 11.9841 CHF (汇) |
| 2026-08-30 |
8.3504 |
-- |
100.00 CNY = 11.9755 CHF (汇) |
| 2026-08-29 |
8.3504 |
-0.05% |
100.00 CNY = 11.9755 CHF (汇) |
| 2026-08-28 |
8.3549 |
-0.49% |
100.00 CNY = 11.9690 CHF (汇) |
| 2026-08-27 |
8.396 |
0.20% |
100.00 CNY = 11.9104 CHF (汇) |
| 2026-08-26 |
8.379 |
-0.34% |
100.00 CNY = 11.9346 CHF (汇) |
| 2026-08-25 |
8.4076 |
-0.04% |
100.00 CNY = 11.8940 CHF (汇) |
| 2026-08-24 |
8.4109 |
-0.17% |
100.00 CNY = 11.8893 CHF (汇) |
| 2026-08-23 |
8.4252 |
-- |
100.00 CNY = 11.8692 CHF (汇) |
| 2026-08-22 |
8.4252 |
0.00% |
100.00 CNY = 11.8692 CHF (汇) |
| 2026-08-21 |
8.4249 |
-- |
100.00 CNY = 11.8696 CHF (汇) |