| 2026-07-25 |
8.31 |
-0.14% |
100.00 CNY = 12.0337 CHF (汇) |
| 2026-07-24 |
8.3215 |
-0.03% |
100.00 CNY = 12.0171 CHF (汇) |
| 2026-07-23 |
8.3236 |
-0.41% |
100.00 CNY = 12.0140 CHF (汇) |
| 2026-07-22 |
8.358 |
-0.05% |
100.00 CNY = 11.9646 CHF (汇) |
| 2026-07-21 |
8.3624 |
-0.27% |
100.00 CNY = 11.9583 CHF (汇) |
| 2026-07-20 |
8.3853 |
-0.51% |
100.00 CNY = 11.9256 CHF (汇) |
| 2026-07-19 |
8.4282 |
-- |
100.00 CNY = 11.8649 CHF (汇) |
| 2026-07-18 |
8.4282 |
-0.02% |
100.00 CNY = 11.8649 CHF (汇) |
| 2026-07-17 |
8.43 |
0.19% |
100.00 CNY = 11.8624 CHF (汇) |
| 2026-07-16 |
8.4136 |
-0.11% |
100.00 CNY = 11.8855 CHF (汇) |
| 2026-07-15 |
8.4231 |
0.28% |
100.00 CNY = 11.8721 CHF (汇) |
| 2026-07-14 |
8.3994 |
0.23% |
100.00 CNY = 11.9056 CHF (汇) |
| 2026-07-13 |
8.3804 |
-0.43% |
100.00 CNY = 11.9326 CHF (汇) |
| 2026-07-12 |
8.4169 |
-- |
100.00 CNY = 11.8809 CHF (汇) |
| 2026-07-11 |
8.4169 |
-0.18% |
100.00 CNY = 11.8809 CHF (汇) |
| 2026-07-10 |
8.432 |
-0.26% |
100.00 CNY = 11.8596 CHF (汇) |
| 2026-07-09 |
8.4539 |
0.30% |
100.00 CNY = 11.8289 CHF (汇) |
| 2026-07-08 |
8.4287 |
-0.31% |
100.00 CNY = 11.8642 CHF (汇) |
| 2026-07-07 |
8.4549 |
-0.08% |
100.00 CNY = 11.8275 CHF (汇) |
| 2026-07-06 |
8.4613 |
-0.11% |
100.00 CNY = 11.8185 CHF (汇) |
| 2026-07-05 |
8.4705 |
-- |
100.00 CNY = 11.8057 CHF (汇) |
| 2026-07-04 |
8.4705 |
-- |
100.00 CNY = 11.8057 CHF (汇) |
| 2026-07-03 |
8.4705 |
-0.23% |
100.00 CNY = 11.8057 CHF (汇) |
| 2026-07-02 |
8.4901 |
0.70% |
100.00 CNY = 11.7784 CHF (汇) |
| 2026-07-01 |
8.4313 |
0.03% |
100.00 CNY = 11.8606 CHF (汇) |
| 2026-06-30 |
8.4285 |
-0.18% |
100.00 CNY = 11.8645 CHF (汇) |
| 2026-06-29 |
8.4437 |
0.15% |
100.00 CNY = 11.8431 CHF (汇) |
| 2026-06-28 |
8.431 |
-- |
100.00 CNY = 11.8610 CHF (汇) |
| 2026-06-27 |
8.431 |
-0.16% |
100.00 CNY = 11.8610 CHF (汇) |
| 2026-06-26 |
8.4446 |
0.17% |
100.00 CNY = 11.8419 CHF (汇) |
| 2026-06-25 |
8.4301 |
0.20% |
100.00 CNY = 11.8623 CHF (汇) |
| 2026-06-24 |
8.4135 |
-- |
100.00 CNY = 11.8857 CHF (汇) |