| 2026-11-09 |
8.1741 |
-- |
100.00 CNY = 12.2338 CHF (汇) |
| 2026-11-08 |
8.1741 |
-- |
100.00 CNY = 12.2338 CHF (汇) |
| 2026-11-07 |
8.1741 |
0.06% |
100.00 CNY = 12.2338 CHF (汇) |
| 2026-11-06 |
8.1695 |
-0.62% |
100.00 CNY = 12.2407 CHF (汇) |
| 2026-11-05 |
8.2201 |
0.29% |
100.00 CNY = 12.1653 CHF (汇) |
| 2026-11-04 |
8.196 |
0.46% |
100.00 CNY = 12.2011 CHF (汇) |
| 2026-11-03 |
8.1585 |
0.21% |
100.00 CNY = 12.2572 CHF (汇) |
| 2026-11-02 |
8.1414 |
0.36% |
100.00 CNY = 12.2829 CHF (汇) |
| 2026-11-01 |
8.1121 |
-- |
100.00 CNY = 12.3273 CHF (汇) |
| 2026-10-31 |
8.1121 |
-0.04% |
100.00 CNY = 12.3273 CHF (汇) |
| 2026-10-30 |
8.1153 |
0.34% |
100.00 CNY = 12.3224 CHF (汇) |
| 2026-10-29 |
8.0879 |
0.32% |
100.00 CNY = 12.3641 CHF (汇) |
| 2026-10-28 |
8.0617 |
-0.18% |
100.00 CNY = 12.4043 CHF (汇) |
| 2026-10-27 |
8.0762 |
-0.20% |
100.00 CNY = 12.3821 CHF (汇) |
| 2026-10-26 |
8.0923 |
-0.24% |
100.00 CNY = 12.3574 CHF (汇) |
| 2026-10-25 |
8.1114 |
-- |
100.00 CNY = 12.3283 CHF (汇) |
| 2026-10-24 |
8.1114 |
-0.07% |
100.00 CNY = 12.3283 CHF (汇) |
| 2026-10-23 |
8.1168 |
-0.34% |
100.00 CNY = 12.3201 CHF (汇) |
| 2026-10-22 |
8.1442 |
0.32% |
100.00 CNY = 12.2787 CHF (汇) |
| 2026-10-21 |
8.1183 |
-0.00% |
100.00 CNY = 12.3178 CHF (汇) |
| 2026-10-20 |
8.1186 |
0.07% |
100.00 CNY = 12.3174 CHF (汇) |
| 2026-10-19 |
8.1128 |
-0.48% |
100.00 CNY = 12.3262 CHF (汇) |
| 2026-10-18 |
8.1521 |
-- |
100.00 CNY = 12.2668 CHF (汇) |
| 2026-10-17 |
8.1521 |
0.13% |
100.00 CNY = 12.2668 CHF (汇) |
| 2026-10-16 |
8.1419 |
0.57% |
100.00 CNY = 12.2821 CHF (汇) |
| 2026-10-15 |
8.096 |
0.96% |
100.00 CNY = 12.3518 CHF (汇) |
| 2026-10-14 |
8.0193 |
-0.62% |
100.00 CNY = 12.4699 CHF (汇) |
| 2026-10-13 |
8.0695 |
0.23% |
100.00 CNY = 12.3923 CHF (汇) |
| 2026-10-12 |
8.0508 |
-0.62% |
100.00 CNY = 12.4211 CHF (汇) |
| 2026-10-11 |
8.1012 |
-- |
100.00 CNY = 12.3439 CHF (汇) |
| 2026-10-10 |
8.1012 |
0.19% |
100.00 CNY = 12.3439 CHF (汇) |
| 2026-10-09 |
8.0856 |
-- |
100.00 CNY = 12.3677 CHF (汇) |