| 2026-05-03 |
8.784 |
-- |
100.00 CNY = 11.3843 CHF (汇) |
| 2026-05-02 |
8.784 |
-0.28% |
100.00 CNY = 11.3843 CHF (汇) |
| 2026-05-01 |
8.8088 |
0.54% |
100.00 CNY = 11.3523 CHF (汇) |
| 2026-04-30 |
8.7618 |
0.85% |
100.00 CNY = 11.4132 CHF (汇) |
| 2026-04-29 |
8.6881 |
-0.15% |
100.00 CNY = 11.5100 CHF (汇) |
| 2026-04-28 |
8.7015 |
-0.38% |
100.00 CNY = 11.4923 CHF (汇) |
| 2026-04-27 |
8.7347 |
-0.10% |
100.00 CNY = 11.4486 CHF (汇) |
| 2026-04-26 |
8.7437 |
-- |
100.00 CNY = 11.4368 CHF (汇) |
| 2026-04-25 |
8.7437 |
0.06% |
100.00 CNY = 11.4368 CHF (汇) |
| 2026-04-24 |
8.7384 |
-0.03% |
100.00 CNY = 11.4437 CHF (汇) |
| 2026-04-23 |
8.7412 |
-0.11% |
100.00 CNY = 11.4401 CHF (汇) |
| 2026-04-22 |
8.7511 |
-0.30% |
100.00 CNY = 11.4271 CHF (汇) |
| 2026-04-21 |
8.7774 |
-0.22% |
100.00 CNY = 11.3929 CHF (汇) |
| 2026-04-20 |
8.7966 |
0.33% |
100.00 CNY = 11.3680 CHF (汇) |
| 2026-04-19 |
8.7678 |
-- |
100.00 CNY = 11.4054 CHF (汇) |
| 2026-04-18 |
8.7678 |
-0.15% |
100.00 CNY = 11.4054 CHF (汇) |
| 2026-04-17 |
8.781 |
0.49% |
100.00 CNY = 11.3882 CHF (汇) |
| 2026-04-16 |
8.7386 |
-0.26% |
100.00 CNY = 11.4435 CHF (汇) |
| 2026-04-15 |
8.7615 |
-0.01% |
100.00 CNY = 11.4136 CHF (汇) |
| 2026-04-14 |
8.7622 |
0.62% |
100.00 CNY = 11.4127 CHF (汇) |
| 2026-04-13 |
8.7082 |
0.15% |
100.00 CNY = 11.4834 CHF (汇) |
| 2026-04-12 |
8.6951 |
-- |
100.00 CNY = 11.5007 CHF (汇) |
| 2026-04-11 |
8.6951 |
0.09% |
100.00 CNY = 11.5007 CHF (汇) |
| 2026-04-10 |
8.6875 |
-0.04% |
100.00 CNY = 11.5108 CHF (汇) |
| 2026-04-09 |
8.6912 |
0.09% |
100.00 CNY = 11.5059 CHF (汇) |
| 2026-04-08 |
8.6835 |
0.79% |
100.00 CNY = 11.5161 CHF (汇) |
| 2026-04-07 |
8.6153 |
-0.65% |
100.00 CNY = 11.6073 CHF (汇) |
| 2026-04-06 |
8.6717 |
0.34% |
100.00 CNY = 11.5318 CHF (汇) |
| 2026-04-05 |
8.6424 |
-- |
100.00 CNY = 11.5709 CHF (汇) |
| 2026-04-04 |
8.6424 |
0.02% |
100.00 CNY = 11.5709 CHF (汇) |
| 2026-04-03 |
8.6409 |
-0.17% |
100.00 CNY = 11.5729 CHF (汇) |
| 2026-04-02 |
8.6556 |
-- |
100.00 CNY = 11.5532 CHF (汇) |