| 2026-07-25 |
1.0345 |
-0.07% |
100.00 CNY = 96.6651 DKK (汇) |
| 2026-07-24 |
1.0352 |
0.01% |
100.00 CNY = 96.5997 DKK (汇) |
| 2026-07-23 |
1.0351 |
-0.29% |
100.00 CNY = 96.6090 DKK (汇) |
| 2026-07-22 |
1.0381 |
0.14% |
100.00 CNY = 96.3298 DKK (汇) |
| 2026-07-21 |
1.0367 |
-0.06% |
100.00 CNY = 96.4599 DKK (汇) |
| 2026-07-20 |
1.0373 |
-0.40% |
100.00 CNY = 96.4041 DKK (汇) |
| 2026-07-19 |
1.0415 |
-- |
100.00 CNY = 96.0154 DKK (汇) |
| 2026-07-18 |
1.0415 |
0.04% |
100.00 CNY = 96.0154 DKK (汇) |
| 2026-07-17 |
1.0411 |
-- |
100.00 CNY = 96.0523 DKK (汇) |
| 2026-07-16 |
1.0411 |
0.14% |
100.00 CNY = 96.0523 DKK (汇) |
| 2026-07-15 |
1.0396 |
0.05% |
100.00 CNY = 96.1908 DKK (汇) |
| 2026-07-14 |
1.0391 |
0.06% |
100.00 CNY = 96.2371 DKK (汇) |
| 2026-07-13 |
1.0385 |
-0.11% |
100.00 CNY = 96.2927 DKK (汇) |
| 2026-07-12 |
1.0396 |
-- |
100.00 CNY = 96.1908 DKK (汇) |
| 2026-07-11 |
1.0396 |
-0.11% |
100.00 CNY = 96.1908 DKK (汇) |
| 2026-07-10 |
1.0407 |
-0.28% |
100.00 CNY = 96.0892 DKK (汇) |
| 2026-07-09 |
1.0436 |
0.21% |
100.00 CNY = 95.8222 DKK (汇) |
| 2026-07-08 |
1.0414 |
-0.13% |
100.00 CNY = 96.0246 DKK (汇) |
| 2026-07-07 |
1.0428 |
-- |
100.00 CNY = 95.8957 DKK (汇) |
| 2026-07-06 |
1.0428 |
0.07% |
100.00 CNY = 95.8957 DKK (汇) |
| 2026-07-05 |
1.0421 |
-- |
100.00 CNY = 95.9601 DKK (汇) |
| 2026-07-04 |
1.0421 |
0.03% |
100.00 CNY = 95.9601 DKK (汇) |
| 2026-07-03 |
1.0418 |
-0.14% |
100.00 CNY = 95.9877 DKK (汇) |
| 2026-07-02 |
1.0433 |
0.46% |
100.00 CNY = 95.8497 DKK (汇) |
| 2026-07-01 |
1.0385 |
-0.22% |
100.00 CNY = 96.2927 DKK (汇) |
| 2026-06-30 |
1.0408 |
-0.22% |
100.00 CNY = 96.0799 DKK (汇) |
| 2026-06-29 |
1.0431 |
0.28% |
100.00 CNY = 95.8681 DKK (汇) |
| 2026-06-28 |
1.0402 |
-- |
100.00 CNY = 96.1354 DKK (汇) |
| 2026-06-27 |
1.0402 |
-0.12% |
100.00 CNY = 96.1354 DKK (汇) |
| 2026-06-26 |
1.0414 |
0.19% |
100.00 CNY = 96.0246 DKK (汇) |
| 2026-06-25 |
1.0394 |
0.11% |
100.00 CNY = 96.2094 DKK (汇) |
| 2026-06-24 |
1.0383 |
-- |
100.00 CNY = 96.3113 DKK (汇) |