| 2026-05-05 |
1.0742 |
-0.04% |
100.00 CNY = 93.0925 DKK (汇) |
| 2026-05-04 |
1.0746 |
-0.20% |
100.00 CNY = 93.0579 DKK (汇) |
| 2026-05-03 |
1.0767 |
-- |
100.00 CNY = 92.8764 DKK (汇) |
| 2026-05-02 |
1.0767 |
-0.41% |
100.00 CNY = 92.8764 DKK (汇) |
| 2026-05-01 |
1.0811 |
0.44% |
100.00 CNY = 92.4984 DKK (汇) |
| 2026-04-30 |
1.0764 |
0.16% |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-04-29 |
1.0747 |
-0.14% |
100.00 CNY = 93.0492 DKK (汇) |
| 2026-04-28 |
1.0762 |
0.02% |
100.00 CNY = 92.9195 DKK (汇) |
| 2026-04-27 |
1.076 |
-0.05% |
100.00 CNY = 92.9368 DKK (汇) |
| 2026-04-26 |
1.0765 |
-- |
100.00 CNY = 92.8936 DKK (汇) |
| 2026-04-25 |
1.0765 |
0.07% |
100.00 CNY = 92.8936 DKK (汇) |
| 2026-04-24 |
1.0758 |
0.18% |
100.00 CNY = 92.9541 DKK (汇) |
| 2026-04-23 |
1.0739 |
-0.07% |
100.00 CNY = 93.1185 DKK (汇) |
| 2026-04-22 |
1.0747 |
-0.20% |
100.00 CNY = 93.0492 DKK (汇) |
| 2026-04-21 |
1.0769 |
-0.23% |
100.00 CNY = 92.8591 DKK (汇) |
| 2026-04-20 |
1.0794 |
0.04% |
100.00 CNY = 92.6441 DKK (汇) |
| 2026-04-19 |
1.079 |
-- |
100.00 CNY = 92.6784 DKK (汇) |
| 2026-04-18 |
1.079 |
-0.19% |
100.00 CNY = 92.6784 DKK (汇) |
| 2026-04-17 |
1.0811 |
0.13% |
100.00 CNY = 92.4984 DKK (汇) |
| 2026-04-16 |
1.0797 |
-0.13% |
100.00 CNY = 92.6183 DKK (汇) |
| 2026-04-15 |
1.0811 |
0.11% |
100.00 CNY = 92.4984 DKK (汇) |
| 2026-04-14 |
1.0799 |
0.46% |
100.00 CNY = 92.6012 DKK (汇) |
| 2026-04-13 |
1.075 |
-0.20% |
100.00 CNY = 93.0233 DKK (汇) |
| 2026-04-12 |
1.0772 |
-- |
100.00 CNY = 92.8333 DKK (汇) |
| 2026-04-11 |
1.0772 |
0.13% |
100.00 CNY = 92.8333 DKK (汇) |
| 2026-04-10 |
1.0758 |
0.13% |
100.00 CNY = 92.9541 DKK (汇) |
| 2026-04-09 |
1.0744 |
0.14% |
100.00 CNY = 93.0752 DKK (汇) |
| 2026-04-08 |
1.0729 |
0.51% |
100.00 CNY = 93.2053 DKK (汇) |
| 2026-04-07 |
1.0675 |
-0.14% |
100.00 CNY = 93.6768 DKK (汇) |
| 2026-04-06 |
1.069 |
0.23% |
100.00 CNY = 93.5454 DKK (汇) |
| 2026-04-05 |
1.0666 |
-- |
100.00 CNY = 93.7559 DKK (汇) |
| 2026-04-04 |
1.0666 |
-- |
100.00 CNY = 93.7559 DKK (汇) |