| 2026-09-21 |
1.0337 |
-- |
100.00 CNY = 96.7399 DKK (汇) |
| 2026-09-20 |
1.0337 |
-0.06% |
100.00 CNY = 96.7399 DKK (汇) |
| 2026-09-19 |
1.0343 |
0.27% |
100.00 CNY = 96.6837 DKK (汇) |
| 2026-09-18 |
1.0315 |
-0.24% |
100.00 CNY = 96.9462 DKK (汇) |
| 2026-09-17 |
1.034 |
-0.50% |
100.00 CNY = 96.7118 DKK (汇) |
| 2026-09-16 |
1.0392 |
-0.12% |
100.00 CNY = 96.2279 DKK (汇) |
| 2026-09-15 |
1.0404 |
-0.03% |
100.00 CNY = 96.1169 DKK (汇) |
| 2026-09-14 |
1.0407 |
-0.48% |
100.00 CNY = 96.0892 DKK (汇) |
| 2026-09-13 |
1.0457 |
-- |
100.00 CNY = 95.6297 DKK (汇) |
| 2026-09-12 |
1.0457 |
0.03% |
100.00 CNY = 95.6297 DKK (汇) |
| 2026-09-11 |
1.0454 |
-0.29% |
100.00 CNY = 95.6572 DKK (汇) |
| 2026-09-10 |
1.0484 |
0.08% |
100.00 CNY = 95.3834 DKK (汇) |
| 2026-09-09 |
1.0476 |
-0.04% |
100.00 CNY = 95.4563 DKK (汇) |
| 2026-09-08 |
1.048 |
-0.03% |
100.00 CNY = 95.4198 DKK (汇) |
| 2026-09-07 |
1.0483 |
0.06% |
100.00 CNY = 95.3925 DKK (汇) |
| 2026-09-06 |
1.0477 |
-- |
100.00 CNY = 95.4472 DKK (汇) |
| 2026-09-05 |
1.0477 |
0.03% |
100.00 CNY = 95.4472 DKK (汇) |
| 2026-09-04 |
1.0474 |
-0.13% |
100.00 CNY = 95.4745 DKK (汇) |
| 2026-09-03 |
1.0488 |
0.24% |
100.00 CNY = 95.3471 DKK (汇) |
| 2026-09-02 |
1.0463 |
-0.01% |
100.00 CNY = 95.5749 DKK (汇) |
| 2026-09-01 |
1.0464 |
-0.19% |
100.00 CNY = 95.5657 DKK (汇) |
| 2026-08-31 |
1.0484 |
0.06% |
100.00 CNY = 95.3834 DKK (汇) |
| 2026-08-30 |
1.0478 |
-- |
100.00 CNY = 95.4381 DKK (汇) |
| 2026-08-29 |
1.0478 |
-0.06% |
100.00 CNY = 95.4381 DKK (汇) |
| 2026-08-28 |
1.0484 |
-0.34% |
100.00 CNY = 95.3834 DKK (汇) |
| 2026-08-27 |
1.052 |
-- |
100.00 CNY = 95.0570 DKK (汇) |
| 2026-08-26 |
1.052 |
-0.15% |
100.00 CNY = 95.0570 DKK (汇) |
| 2026-08-25 |
1.0536 |
0.04% |
100.00 CNY = 94.9127 DKK (汇) |
| 2026-08-24 |
1.0532 |
-0.13% |
100.00 CNY = 94.9487 DKK (汇) |
| 2026-08-23 |
1.0546 |
-- |
100.00 CNY = 94.8227 DKK (汇) |
| 2026-08-22 |
1.0546 |
-0.01% |
100.00 CNY = 94.8227 DKK (汇) |
| 2026-08-21 |
1.0547 |
-- |
100.00 CNY = 94.8137 DKK (汇) |