| 2026-07-25 |
7.7434 |
0.10% |
100.00 CNY = 12.9142 EUR (汇) |
| 2026-07-24 |
7.7353 |
0.01% |
100.00 CNY = 12.9277 EUR (汇) |
| 2026-07-23 |
7.7345 |
-0.29% |
100.00 CNY = 12.9291 EUR (汇) |
| 2026-07-22 |
7.7569 |
0.14% |
100.00 CNY = 12.8917 EUR (汇) |
| 2026-07-21 |
7.746 |
-0.06% |
100.00 CNY = 12.9099 EUR (汇) |
| 2026-07-20 |
7.7509 |
-0.59% |
100.00 CNY = 12.9017 EUR (汇) |
| 2026-07-19 |
7.7967 |
-- |
100.00 CNY = 12.8259 EUR (汇) |
| 2026-07-18 |
7.7967 |
0.22% |
100.00 CNY = 12.8259 EUR (汇) |
| 2026-07-17 |
7.7796 |
0.01% |
100.00 CNY = 12.8541 EUR (汇) |
| 2026-07-16 |
7.7792 |
0.15% |
100.00 CNY = 12.8548 EUR (汇) |
| 2026-07-15 |
7.7676 |
0.04% |
100.00 CNY = 12.8740 EUR (汇) |
| 2026-07-14 |
7.7645 |
0.06% |
100.00 CNY = 12.8791 EUR (汇) |
| 2026-07-13 |
7.7595 |
-0.28% |
100.00 CNY = 12.8874 EUR (汇) |
| 2026-07-12 |
7.7813 |
-- |
100.00 CNY = 12.8513 EUR (汇) |
| 2026-07-11 |
7.7813 |
0.07% |
100.00 CNY = 12.8513 EUR (汇) |
| 2026-07-10 |
7.7761 |
-0.26% |
100.00 CNY = 12.8599 EUR (汇) |
| 2026-07-09 |
7.7965 |
0.19% |
100.00 CNY = 12.8263 EUR (汇) |
| 2026-07-08 |
7.7815 |
-0.12% |
100.00 CNY = 12.8510 EUR (汇) |
| 2026-07-07 |
7.7909 |
0.00% |
100.00 CNY = 12.8355 EUR (汇) |
| 2026-07-06 |
7.7907 |
-0.11% |
100.00 CNY = 12.8358 EUR (汇) |
| 2026-07-05 |
7.7991 |
-- |
100.00 CNY = 12.8220 EUR (汇) |
| 2026-07-04 |
7.7991 |
0.21% |
100.00 CNY = 12.8220 EUR (汇) |
| 2026-07-03 |
7.7826 |
-0.15% |
100.00 CNY = 12.8492 EUR (汇) |
| 2026-07-02 |
7.7946 |
0.46% |
100.00 CNY = 12.8294 EUR (汇) |
| 2026-07-01 |
7.7592 |
-0.22% |
100.00 CNY = 12.8879 EUR (汇) |
| 2026-06-30 |
7.7761 |
-0.21% |
100.00 CNY = 12.8599 EUR (汇) |
| 2026-06-29 |
7.7924 |
0.26% |
100.00 CNY = 12.8330 EUR (汇) |
| 2026-06-28 |
7.7725 |
-- |
100.00 CNY = 12.8659 EUR (汇) |
| 2026-06-27 |
7.7725 |
-0.11% |
100.00 CNY = 12.8659 EUR (汇) |
| 2026-06-26 |
7.7807 |
0.20% |
100.00 CNY = 12.8523 EUR (汇) |
| 2026-06-25 |
7.7654 |
0.10% |
100.00 CNY = 12.8776 EUR (汇) |
| 2026-06-24 |
7.7576 |
-- |
100.00 CNY = 12.8906 EUR (汇) |