| 2026-07-25 |
9.0583 |
-0.10% |
100.00 CNY = 11.0396 GBP (汇) |
| 2026-07-24 |
9.0672 |
0.15% |
100.00 CNY = 11.0288 GBP (汇) |
| 2026-07-23 |
9.0539 |
-0.41% |
100.00 CNY = 11.0450 GBP (汇) |
| 2026-07-22 |
9.0914 |
0.10% |
100.00 CNY = 10.9994 GBP (汇) |
| 2026-07-21 |
9.0819 |
-0.37% |
100.00 CNY = 11.0109 GBP (汇) |
| 2026-07-20 |
9.1157 |
-0.44% |
100.00 CNY = 10.9701 GBP (汇) |
| 2026-07-19 |
9.1563 |
-- |
100.00 CNY = 10.9214 GBP (汇) |
| 2026-07-18 |
9.1563 |
0.12% |
100.00 CNY = 10.9214 GBP (汇) |
| 2026-07-17 |
9.1454 |
-0.22% |
100.00 CNY = 10.9345 GBP (汇) |
| 2026-07-16 |
9.1652 |
-0.02% |
100.00 CNY = 10.9108 GBP (汇) |
| 2026-07-15 |
9.1673 |
0.82% |
100.00 CNY = 10.9083 GBP (汇) |
| 2026-07-14 |
9.0928 |
-0.14% |
100.00 CNY = 10.9977 GBP (汇) |
| 2026-07-13 |
9.1058 |
-0.15% |
100.00 CNY = 10.9820 GBP (汇) |
| 2026-07-12 |
9.1195 |
-- |
100.00 CNY = 10.9655 GBP (汇) |
| 2026-07-11 |
9.1195 |
-0.07% |
100.00 CNY = 10.9655 GBP (汇) |
| 2026-07-10 |
9.1263 |
-0.13% |
100.00 CNY = 10.9573 GBP (汇) |
| 2026-07-09 |
9.1385 |
0.15% |
100.00 CNY = 10.9427 GBP (汇) |
| 2026-07-08 |
9.1247 |
0.06% |
100.00 CNY = 10.9593 GBP (汇) |
| 2026-07-07 |
9.1194 |
0.04% |
100.00 CNY = 10.9656 GBP (汇) |
| 2026-07-06 |
9.1158 |
0.29% |
100.00 CNY = 10.9700 GBP (汇) |
| 2026-07-05 |
9.0895 |
-- |
100.00 CNY = 11.0017 GBP (汇) |
| 2026-07-04 |
9.0895 |
-0.00% |
100.00 CNY = 11.0017 GBP (汇) |
| 2026-07-03 |
9.0896 |
-0.11% |
100.00 CNY = 11.0016 GBP (汇) |
| 2026-07-02 |
9.0996 |
0.56% |
100.00 CNY = 10.9895 GBP (汇) |
| 2026-07-01 |
9.0486 |
0.20% |
100.00 CNY = 11.0514 GBP (汇) |
| 2026-06-30 |
9.0301 |
-0.12% |
100.00 CNY = 11.0741 GBP (汇) |
| 2026-06-29 |
9.0412 |
0.34% |
100.00 CNY = 11.0605 GBP (汇) |
| 2026-06-28 |
9.0103 |
-- |
100.00 CNY = 11.0984 GBP (汇) |
| 2026-06-27 |
9.0103 |
-0.13% |
100.00 CNY = 11.0984 GBP (汇) |
| 2026-06-26 |
9.0221 |
0.07% |
100.00 CNY = 11.0839 GBP (汇) |
| 2026-06-25 |
9.016 |
0.24% |
100.00 CNY = 11.0914 GBP (汇) |
| 2026-06-24 |
8.9948 |
-- |
100.00 CNY = 11.1175 GBP (汇) |