| 2025-12-14 |
9.4789 |
-- |
100.00 CNY = 10.5497 GBP (汇) |
| 2025-12-13 |
9.4789 |
0.19% |
100.00 CNY = 10.5497 GBP (汇) |
| 2025-12-12 |
9.4608 |
-0.62% |
100.00 CNY = 10.5699 GBP (汇) |
| 2025-12-11 |
9.5203 |
0.71% |
100.00 CNY = 10.5039 GBP (汇) |
| 2025-12-10 |
9.4533 |
0.24% |
100.00 CNY = 10.5783 GBP (汇) |
| 2025-12-09 |
9.4304 |
-0.25% |
100.00 CNY = 10.6040 GBP (汇) |
| 2025-12-08 |
9.4536 |
-0.25% |
100.00 CNY = 10.5780 GBP (汇) |
| 2025-12-07 |
9.4772 |
-- |
100.00 CNY = 10.5516 GBP (汇) |
| 2025-12-06 |
9.4772 |
0.05% |
100.00 CNY = 10.5516 GBP (汇) |
| 2025-12-05 |
9.4728 |
-0.28% |
100.00 CNY = 10.5565 GBP (汇) |
| 2025-12-04 |
9.499 |
0.48% |
100.00 CNY = 10.5274 GBP (汇) |
| 2025-12-03 |
9.454 |
0.86% |
100.00 CNY = 10.5775 GBP (汇) |
| 2025-12-02 |
9.3731 |
-0.41% |
100.00 CNY = 10.6688 GBP (汇) |
| 2025-12-01 |
9.4118 |
-0.01% |
100.00 CNY = 10.6250 GBP (汇) |
| 2025-11-30 |
9.4128 |
-- |
100.00 CNY = 10.6238 GBP (汇) |
| 2025-11-29 |
9.4128 |
0.00% |
100.00 CNY = 10.6238 GBP (汇) |
| 2025-11-28 |
9.4127 |
-0.08% |
100.00 CNY = 10.6239 GBP (汇) |
| 2025-11-27 |
9.4204 |
0.24% |
100.00 CNY = 10.6153 GBP (汇) |
| 2025-11-26 |
9.3981 |
0.25% |
100.00 CNY = 10.6404 GBP (汇) |
| 2025-11-25 |
9.3745 |
0.37% |
100.00 CNY = 10.6672 GBP (汇) |
| 2025-11-24 |
9.3399 |
-0.20% |
100.00 CNY = 10.7068 GBP (汇) |
| 2025-11-23 |
9.359 |
-- |
100.00 CNY = 10.6849 GBP (汇) |
| 2025-11-22 |
9.359 |
0.18% |
100.00 CNY = 10.6849 GBP (汇) |
| 2025-11-21 |
9.3426 |
-0.09% |
100.00 CNY = 10.7037 GBP (汇) |
| 2025-11-20 |
9.3506 |
0.13% |
100.00 CNY = 10.6945 GBP (汇) |
| 2025-11-19 |
9.3386 |
-0.44% |
100.00 CNY = 10.7082 GBP (汇) |
| 2025-11-18 |
9.3803 |
-0.26% |
100.00 CNY = 10.6606 GBP (汇) |
| 2025-11-17 |
9.4043 |
0.08% |
100.00 CNY = 10.6334 GBP (汇) |
| 2025-11-16 |
9.3964 |
-- |
100.00 CNY = 10.6424 GBP (汇) |
| 2025-11-15 |
9.3964 |
0.35% |
100.00 CNY = 10.6424 GBP (汇) |
| 2025-11-14 |
9.3637 |
-0.43% |
100.00 CNY = 10.6795 GBP (汇) |
| 2025-11-13 |
9.4041 |
-- |
100.00 CNY = 10.6337 GBP (汇) |