| 2026-05-01 |
9.362 |
0.56% |
100.00 CNY = 10.6815 GBP (汇) |
| 2026-04-30 |
9.3101 |
0.52% |
100.00 CNY = 10.7410 GBP (汇) |
| 2026-04-29 |
9.2623 |
-0.11% |
100.00 CNY = 10.7965 GBP (汇) |
| 2026-04-28 |
9.2722 |
-0.13% |
100.00 CNY = 10.7849 GBP (汇) |
| 2026-04-27 |
9.2842 |
-0.01% |
100.00 CNY = 10.7710 GBP (汇) |
| 2026-04-26 |
9.2853 |
-- |
100.00 CNY = 10.7697 GBP (汇) |
| 2026-04-25 |
9.2853 |
0.19% |
100.00 CNY = 10.7697 GBP (汇) |
| 2026-04-24 |
9.268 |
0.20% |
100.00 CNY = 10.7898 GBP (汇) |
| 2026-04-23 |
9.2496 |
-0.06% |
100.00 CNY = 10.8113 GBP (汇) |
| 2026-04-22 |
9.255 |
0.06% |
100.00 CNY = 10.8050 GBP (汇) |
| 2026-04-21 |
9.2492 |
-0.17% |
100.00 CNY = 10.8117 GBP (汇) |
| 2026-04-20 |
9.2648 |
0.05% |
100.00 CNY = 10.7935 GBP (汇) |
| 2026-04-19 |
9.2598 |
-- |
100.00 CNY = 10.7994 GBP (汇) |
| 2026-04-18 |
9.2598 |
-0.19% |
100.00 CNY = 10.7994 GBP (汇) |
| 2026-04-17 |
9.2777 |
0.11% |
100.00 CNY = 10.7785 GBP (汇) |
| 2026-04-16 |
9.2677 |
-0.19% |
100.00 CNY = 10.7902 GBP (汇) |
| 2026-04-15 |
9.2854 |
0.06% |
100.00 CNY = 10.7696 GBP (汇) |
| 2026-04-14 |
9.28 |
0.58% |
100.00 CNY = 10.7759 GBP (汇) |
| 2026-04-13 |
9.2264 |
-0.15% |
100.00 CNY = 10.8385 GBP (汇) |
| 2026-04-12 |
9.2404 |
-- |
100.00 CNY = 10.8220 GBP (汇) |
| 2026-04-11 |
9.2404 |
0.15% |
100.00 CNY = 10.8220 GBP (汇) |
| 2026-04-10 |
9.2268 |
0.11% |
100.00 CNY = 10.8380 GBP (汇) |
| 2026-04-09 |
9.2169 |
0.03% |
100.00 CNY = 10.8496 GBP (汇) |
| 2026-04-08 |
9.2145 |
1.00% |
100.00 CNY = 10.8525 GBP (汇) |
| 2026-04-07 |
9.1234 |
-0.33% |
100.00 CNY = 10.9608 GBP (汇) |
| 2026-04-06 |
9.1533 |
0.28% |
100.00 CNY = 10.9250 GBP (汇) |
| 2026-04-05 |
9.1273 |
-- |
100.00 CNY = 10.9561 GBP (汇) |
| 2026-04-04 |
9.1273 |
0.10% |
100.00 CNY = 10.9561 GBP (汇) |
| 2026-04-03 |
9.1185 |
-0.35% |
100.00 CNY = 10.9667 GBP (汇) |
| 2026-04-02 |
9.1502 |
-0.51% |
100.00 CNY = 10.9287 GBP (汇) |
| 2026-04-01 |
9.1974 |
0.76% |
100.00 CNY = 10.8726 GBP (汇) |
| 2026-03-31 |
9.1284 |
-- |
100.00 CNY = 10.9548 GBP (汇) |