| 2026-09-21 |
0.8557 |
-- |
100.00 CNY = 116.8634 HKD (汇) |
| 2026-09-20 |
0.8557 |
-0.06% |
100.00 CNY = 116.8634 HKD (汇) |
| 2026-09-19 |
0.8562 |
0.06% |
100.00 CNY = 116.7951 HKD (汇) |
| 2026-09-18 |
0.8557 |
-0.09% |
100.00 CNY = 116.8634 HKD (汇) |
| 2026-09-17 |
0.8565 |
-0.01% |
100.00 CNY = 116.7542 HKD (汇) |
| 2026-09-16 |
0.8566 |
-0.09% |
100.00 CNY = 116.7406 HKD (汇) |
| 2026-09-15 |
0.8574 |
0.02% |
100.00 CNY = 116.6317 HKD (汇) |
| 2026-09-14 |
0.8572 |
-0.07% |
100.00 CNY = 116.6589 HKD (汇) |
| 2026-09-13 |
0.8578 |
-- |
100.00 CNY = 116.5773 HKD (汇) |
| 2026-09-12 |
0.8578 |
0.09% |
100.00 CNY = 116.5773 HKD (汇) |
| 2026-09-11 |
0.857 |
-0.09% |
100.00 CNY = 116.6861 HKD (汇) |
| 2026-09-10 |
0.8578 |
0.07% |
100.00 CNY = 116.5773 HKD (汇) |
| 2026-09-09 |
0.8572 |
-0.03% |
100.00 CNY = 116.6589 HKD (汇) |
| 2026-09-08 |
0.8575 |
-0.03% |
100.00 CNY = 116.6181 HKD (汇) |
| 2026-09-07 |
0.8578 |
-0.06% |
100.00 CNY = 116.5773 HKD (汇) |
| 2026-09-06 |
0.8583 |
-- |
100.00 CNY = 116.5094 HKD (汇) |
| 2026-09-05 |
0.8583 |
0.06% |
100.00 CNY = 116.5094 HKD (汇) |
| 2026-09-04 |
0.8578 |
-0.12% |
100.00 CNY = 116.5773 HKD (汇) |
| 2026-09-03 |
0.8588 |
0.02% |
100.00 CNY = 116.4415 HKD (汇) |
| 2026-09-02 |
0.8586 |
-0.05% |
100.00 CNY = 116.4687 HKD (汇) |
| 2026-09-01 |
0.859 |
-0.01% |
100.00 CNY = 116.4144 HKD (汇) |
| 2026-08-31 |
0.8591 |
-0.23% |
100.00 CNY = 116.4009 HKD (汇) |
| 2026-08-30 |
0.8611 |
-- |
100.00 CNY = 116.1305 HKD (汇) |
| 2026-08-29 |
0.8611 |
0.09% |
100.00 CNY = 116.1305 HKD (汇) |
| 2026-08-28 |
0.8603 |
0.13% |
100.00 CNY = 116.2385 HKD (汇) |
| 2026-08-27 |
0.8592 |
-0.03% |
100.00 CNY = 116.3873 HKD (汇) |
| 2026-08-26 |
0.8595 |
0.05% |
100.00 CNY = 116.3467 HKD (汇) |
| 2026-08-25 |
0.8591 |
-0.06% |
100.00 CNY = 116.4009 HKD (汇) |
| 2026-08-24 |
0.8596 |
-0.01% |
100.00 CNY = 116.3332 HKD (汇) |
| 2026-08-23 |
0.8597 |
-- |
100.00 CNY = 116.3196 HKD (汇) |
| 2026-08-22 |
0.8597 |
0.06% |
100.00 CNY = 116.3196 HKD (汇) |
| 2026-08-21 |
0.8592 |
-- |
100.00 CNY = 116.3873 HKD (汇) |