| 2026-11-09 |
0.8539 |
-- |
100.00 CNY = 117.1097 HKD (汇) |
| 2026-11-08 |
0.8539 |
-- |
100.00 CNY = 117.1097 HKD (汇) |
| 2026-11-07 |
0.8539 |
0.09% |
100.00 CNY = 117.1097 HKD (汇) |
| 2026-11-06 |
0.8531 |
0.11% |
100.00 CNY = 117.2196 HKD (汇) |
| 2026-11-05 |
0.8522 |
-0.02% |
100.00 CNY = 117.3433 HKD (汇) |
| 2026-11-04 |
0.8524 |
0.05% |
100.00 CNY = 117.3158 HKD (汇) |
| 2026-11-03 |
0.852 |
0.34% |
100.00 CNY = 117.3709 HKD (汇) |
| 2026-11-02 |
0.8491 |
-0.22% |
100.00 CNY = 117.7718 HKD (汇) |
| 2026-11-01 |
0.851 |
-- |
100.00 CNY = 117.5088 HKD (汇) |
| 2026-10-31 |
0.851 |
0.11% |
100.00 CNY = 117.5088 HKD (汇) |
| 2026-10-30 |
0.8501 |
-0.08% |
100.00 CNY = 117.6332 HKD (汇) |
| 2026-10-29 |
0.8508 |
-0.08% |
100.00 CNY = 117.5364 HKD (汇) |
| 2026-10-28 |
0.8515 |
-0.01% |
100.00 CNY = 117.4398 HKD (汇) |
| 2026-10-27 |
0.8516 |
-0.05% |
100.00 CNY = 117.4260 HKD (汇) |
| 2026-10-26 |
0.852 |
-0.05% |
100.00 CNY = 117.3709 HKD (汇) |
| 2026-10-25 |
0.8524 |
-- |
100.00 CNY = 117.3158 HKD (汇) |
| 2026-10-24 |
0.8524 |
-- |
100.00 CNY = 117.3158 HKD (汇) |
| 2026-10-23 |
0.8524 |
-0.14% |
100.00 CNY = 117.3158 HKD (汇) |
| 2026-10-22 |
0.8536 |
0.12% |
100.00 CNY = 117.1509 HKD (汇) |
| 2026-10-21 |
0.8526 |
-- |
100.00 CNY = 117.2883 HKD (汇) |
| 2026-10-20 |
0.8526 |
-0.04% |
100.00 CNY = 117.2883 HKD (汇) |
| 2026-10-19 |
0.8529 |
-0.18% |
100.00 CNY = 117.2470 HKD (汇) |
| 2026-10-18 |
0.8544 |
-- |
100.00 CNY = 117.0412 HKD (汇) |
| 2026-10-17 |
0.8544 |
0.08% |
100.00 CNY = 117.0412 HKD (汇) |
| 2026-10-16 |
0.8537 |
-0.09% |
100.00 CNY = 117.1372 HKD (汇) |
| 2026-10-15 |
0.8545 |
-0.08% |
100.00 CNY = 117.0275 HKD (汇) |
| 2026-10-14 |
0.8552 |
0.08% |
100.00 CNY = 116.9317 HKD (汇) |
| 2026-10-13 |
0.8545 |
-0.04% |
100.00 CNY = 117.0275 HKD (汇) |
| 2026-10-12 |
0.8548 |
-0.07% |
100.00 CNY = 116.9864 HKD (汇) |
| 2026-10-11 |
0.8554 |
-- |
100.00 CNY = 116.9044 HKD (汇) |
| 2026-10-10 |
0.8554 |
0.09% |
100.00 CNY = 116.9044 HKD (汇) |
| 2026-10-09 |
0.8546 |
-- |
100.00 CNY = 117.0138 HKD (汇) |