| 2026-05-03 |
0.8747 |
-- |
100.00 CNY = 114.3249 HKD (汇) |
| 2026-05-02 |
0.8747 |
0.01% |
100.00 CNY = 114.3249 HKD (汇) |
| 2026-05-01 |
0.8746 |
0.09% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-30 |
0.8738 |
-0.10% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-29 |
0.8747 |
0.05% |
100.00 CNY = 114.3249 HKD (汇) |
| 2026-04-28 |
0.8743 |
0.17% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-27 |
0.8728 |
-0.18% |
100.00 CNY = 114.5738 HKD (汇) |
| 2026-04-26 |
0.8744 |
-- |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-25 |
0.8744 |
0.06% |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-24 |
0.8739 |
0.03% |
100.00 CNY = 114.4296 HKD (汇) |
| 2026-04-23 |
0.8736 |
0.01% |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-04-22 |
0.8735 |
0.05% |
100.00 CNY = 114.4820 HKD (汇) |
| 2026-04-21 |
0.8731 |
0.08% |
100.00 CNY = 114.5344 HKD (汇) |
| 2026-04-20 |
0.8724 |
-0.09% |
100.00 CNY = 114.6263 HKD (汇) |
| 2026-04-19 |
0.8732 |
-- |
100.00 CNY = 114.5213 HKD (汇) |
| 2026-04-18 |
0.8732 |
0.07% |
100.00 CNY = 114.5213 HKD (汇) |
| 2026-04-17 |
0.8726 |
-0.14% |
100.00 CNY = 114.6000 HKD (汇) |
| 2026-04-16 |
0.8738 |
0.18% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-15 |
0.8722 |
0.02% |
100.00 CNY = 114.6526 HKD (汇) |
| 2026-04-14 |
0.872 |
-0.22% |
100.00 CNY = 114.6789 HKD (汇) |
| 2026-04-13 |
0.8739 |
-0.08% |
100.00 CNY = 114.4296 HKD (汇) |
| 2026-04-12 |
0.8746 |
-- |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-11 |
0.8746 |
0.09% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-10 |
0.8738 |
-0.01% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-09 |
0.8739 |
-0.01% |
100.00 CNY = 114.4296 HKD (汇) |
| 2026-04-08 |
0.874 |
-0.42% |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-07 |
0.8777 |
-0.41% |
100.00 CNY = 113.9341 HKD (汇) |
| 2026-04-06 |
0.8813 |
0.02% |
100.00 CNY = 113.4687 HKD (汇) |
| 2026-04-05 |
0.8811 |
-- |
100.00 CNY = 113.4945 HKD (汇) |
| 2026-04-04 |
0.8811 |
0.12% |
100.00 CNY = 113.4945 HKD (汇) |
| 2026-04-03 |
0.88 |
-0.07% |
100.00 CNY = 113.6364 HKD (汇) |
| 2026-04-02 |
0.8806 |
-- |
100.00 CNY = 113.5589 HKD (汇) |