| 2026-07-25 |
0.8657 |
0.06% |
100.00 CNY = 115.5135 HKD (汇) |
| 2026-07-24 |
0.8652 |
-0.13% |
100.00 CNY = 115.5802 HKD (汇) |
| 2026-07-23 |
0.8663 |
0.09% |
100.00 CNY = 115.4335 HKD (汇) |
| 2026-07-22 |
0.8655 |
0.09% |
100.00 CNY = 115.5402 HKD (汇) |
| 2026-07-21 |
0.8647 |
-0.03% |
100.00 CNY = 115.6470 HKD (汇) |
| 2026-07-20 |
0.865 |
-0.18% |
100.00 CNY = 115.6069 HKD (汇) |
| 2026-07-19 |
0.8666 |
-- |
100.00 CNY = 115.3935 HKD (汇) |
| 2026-07-18 |
0.8666 |
0.05% |
100.00 CNY = 115.3935 HKD (汇) |
| 2026-07-17 |
0.8662 |
0.07% |
100.00 CNY = 115.4468 HKD (汇) |
| 2026-07-16 |
0.8656 |
0.03% |
100.00 CNY = 115.5268 HKD (汇) |
| 2026-07-15 |
0.8653 |
-0.03% |
100.00 CNY = 115.5669 HKD (汇) |
| 2026-07-14 |
0.8656 |
-0.14% |
100.00 CNY = 115.5268 HKD (汇) |
| 2026-07-13 |
0.8668 |
-- |
100.00 CNY = 115.3669 HKD (汇) |
| 2026-07-12 |
0.8668 |
-- |
100.00 CNY = 115.3669 HKD (汇) |
| 2026-07-11 |
0.8668 |
0.08% |
100.00 CNY = 115.3669 HKD (汇) |
| 2026-07-10 |
0.8661 |
-0.29% |
100.00 CNY = 115.4601 HKD (汇) |
| 2026-07-09 |
0.8686 |
-0.14% |
100.00 CNY = 115.1278 HKD (汇) |
| 2026-07-08 |
0.8698 |
0.17% |
100.00 CNY = 114.9690 HKD (汇) |
| 2026-07-07 |
0.8683 |
-- |
100.00 CNY = 115.1676 HKD (汇) |
| 2026-07-06 |
0.8683 |
0.18% |
100.00 CNY = 115.1676 HKD (汇) |
| 2026-07-05 |
0.8667 |
-- |
100.00 CNY = 115.3802 HKD (汇) |
| 2026-07-04 |
0.8667 |
0.03% |
100.00 CNY = 115.3802 HKD (汇) |
| 2026-07-03 |
0.8664 |
-0.06% |
100.00 CNY = 115.4201 HKD (汇) |
| 2026-07-02 |
0.8669 |
-0.07% |
100.00 CNY = 115.3536 HKD (汇) |
| 2026-07-01 |
0.8675 |
0.03% |
100.00 CNY = 115.2738 HKD (汇) |
| 2026-06-30 |
0.8672 |
-0.16% |
100.00 CNY = 115.3137 HKD (汇) |
| 2026-06-29 |
0.8686 |
-0.08% |
100.00 CNY = 115.1278 HKD (汇) |
| 2026-06-28 |
0.8693 |
-- |
100.00 CNY = 115.0351 HKD (汇) |
| 2026-06-27 |
0.8693 |
0.06% |
100.00 CNY = 115.0351 HKD (汇) |
| 2026-06-26 |
0.8688 |
-- |
100.00 CNY = 115.1013 HKD (汇) |
| 2026-06-25 |
0.8688 |
-0.20% |
100.00 CNY = 115.1013 HKD (汇) |
| 2026-06-24 |
0.8705 |
-- |
100.00 CNY = 114.8765 HKD (汇) |