| 2026-05-01 |
0.043874 |
0.26% |
100.00 CNY = 2,279.2542 JPY (汇) |
| 2026-04-30 |
0.043759 |
2.08% |
100.00 CNY = 2,285.2442 JPY (汇) |
| 2026-04-29 |
0.042866 |
-0.38% |
100.00 CNY = 2,332.8512 JPY (汇) |
| 2026-04-28 |
0.043031 |
0.02% |
100.00 CNY = 2,323.9060 JPY (汇) |
| 2026-04-27 |
0.043024 |
-0.08% |
100.00 CNY = 2,324.2841 JPY (汇) |
| 2026-04-26 |
0.043057 |
-- |
100.00 CNY = 2,322.5027 JPY (汇) |
| 2026-04-25 |
0.043057 |
0.06% |
100.00 CNY = 2,322.5027 JPY (汇) |
| 2026-04-24 |
0.043031 |
0.06% |
100.00 CNY = 2,323.9060 JPY (汇) |
| 2026-04-23 |
0.043007 |
0.04% |
100.00 CNY = 2,325.2029 JPY (汇) |
| 2026-04-22 |
0.042991 |
0.05% |
100.00 CNY = 2,326.0682 JPY (汇) |
| 2026-04-21 |
0.04297 |
-0.42% |
100.00 CNY = 2,327.2050 JPY (汇) |
| 2026-04-20 |
0.043152 |
-0.11% |
100.00 CNY = 2,317.3897 JPY (汇) |
| 2026-04-19 |
0.0432 |
-- |
100.00 CNY = 2,314.8148 JPY (汇) |
| 2026-04-18 |
0.0432 |
-0.24% |
100.00 CNY = 2,314.8148 JPY (汇) |
| 2026-04-17 |
0.043302 |
0.56% |
100.00 CNY = 2,309.3622 JPY (汇) |
| 2026-04-16 |
0.043062 |
0.03% |
100.00 CNY = 2,322.2331 JPY (汇) |
| 2026-04-15 |
0.043048 |
-0.05% |
100.00 CNY = 2,322.9883 JPY (汇) |
| 2026-04-14 |
0.04307 |
0.30% |
100.00 CNY = 2,321.8017 JPY (汇) |
| 2026-04-13 |
0.042941 |
-0.32% |
100.00 CNY = 2,328.7767 JPY (汇) |
| 2026-04-12 |
0.043077 |
-- |
100.00 CNY = 2,321.4244 JPY (汇) |
| 2026-04-11 |
0.043077 |
0.07% |
100.00 CNY = 2,321.4244 JPY (汇) |
| 2026-04-10 |
0.043048 |
-0.31% |
100.00 CNY = 2,322.9883 JPY (汇) |
| 2026-04-09 |
0.043183 |
-0.30% |
100.00 CNY = 2,315.7261 JPY (汇) |
| 2026-04-08 |
0.043311 |
0.49% |
100.00 CNY = 2,308.8823 JPY (汇) |
| 2026-04-07 |
0.043099 |
-0.52% |
100.00 CNY = 2,320.2394 JPY (汇) |
| 2026-04-06 |
0.043325 |
-0.02% |
100.00 CNY = 2,308.1362 JPY (汇) |
| 2026-04-05 |
0.043334 |
-- |
100.00 CNY = 2,307.6568 JPY (汇) |
| 2026-04-04 |
0.043334 |
0.09% |
100.00 CNY = 2,307.6568 JPY (汇) |
| 2026-04-03 |
0.043296 |
-0.23% |
100.00 CNY = 2,309.6822 JPY (汇) |
| 2026-04-02 |
0.043394 |
-0.28% |
100.00 CNY = 2,304.4661 JPY (汇) |
| 2026-04-01 |
0.043515 |
-0.04% |
100.00 CNY = 2,298.0581 JPY (汇) |
| 2026-03-31 |
0.043531 |
-- |
100.00 CNY = 2,297.2135 JPY (汇) |