| 2026-09-21 |
0.042923 |
-- |
100.00 CNY = 2,329.7533 JPY (汇) |
| 2026-09-20 |
0.042923 |
-0.06% |
100.00 CNY = 2,329.7533 JPY (汇) |
| 2026-09-19 |
0.042949 |
0.25% |
100.00 CNY = 2,328.3429 JPY (汇) |
| 2026-09-18 |
0.042841 |
-0.81% |
100.00 CNY = 2,334.2126 JPY (汇) |
| 2026-09-17 |
0.043189 |
-0.53% |
100.00 CNY = 2,315.4044 JPY (汇) |
| 2026-09-16 |
0.043421 |
-0.07% |
100.00 CNY = 2,303.0331 JPY (汇) |
| 2026-09-15 |
0.043451 |
-0.41% |
100.00 CNY = 2,301.4430 JPY (汇) |
| 2026-09-14 |
0.043631 |
-0.65% |
100.00 CNY = 2,291.9484 JPY (汇) |
| 2026-09-13 |
0.043916 |
-- |
100.00 CNY = 2,277.0744 JPY (汇) |
| 2026-09-12 |
0.043916 |
0.24% |
100.00 CNY = 2,277.0744 JPY (汇) |
| 2026-09-11 |
0.043809 |
0.15% |
100.00 CNY = 2,282.6360 JPY (汇) |
| 2026-09-10 |
0.043742 |
-0.29% |
100.00 CNY = 2,286.1323 JPY (汇) |
| 2026-09-09 |
0.043869 |
0.41% |
100.00 CNY = 2,279.5140 JPY (汇) |
| 2026-09-08 |
0.043689 |
0.11% |
100.00 CNY = 2,288.9057 JPY (汇) |
| 2026-09-07 |
0.043643 |
0.99% |
100.00 CNY = 2,291.3182 JPY (汇) |
| 2026-09-06 |
0.043215 |
-- |
100.00 CNY = 2,314.0113 JPY (汇) |
| 2026-09-05 |
0.043215 |
0.11% |
100.00 CNY = 2,314.0113 JPY (汇) |
| 2026-09-04 |
0.043168 |
-0.52% |
100.00 CNY = 2,316.5308 JPY (汇) |
| 2026-09-03 |
0.043395 |
2.14% |
100.00 CNY = 2,304.4130 JPY (汇) |
| 2026-09-02 |
0.042486 |
0.77% |
100.00 CNY = 2,353.7165 JPY (汇) |
| 2026-09-01 |
0.04216 |
-0.18% |
100.00 CNY = 2,371.9165 JPY (汇) |
| 2026-08-31 |
0.042237 |
-0.14% |
100.00 CNY = 2,367.5924 JPY (汇) |
| 2026-08-30 |
0.042295 |
-- |
100.00 CNY = 2,364.3457 JPY (汇) |
| 2026-08-29 |
0.042295 |
0.14% |
100.00 CNY = 2,364.3457 JPY (汇) |
| 2026-08-28 |
0.042234 |
-0.32% |
100.00 CNY = 2,367.7606 JPY (汇) |
| 2026-08-27 |
0.042369 |
0.03% |
100.00 CNY = 2,360.2162 JPY (汇) |
| 2026-08-26 |
0.042356 |
-0.05% |
100.00 CNY = 2,360.9406 JPY (汇) |
| 2026-08-25 |
0.042379 |
-0.06% |
100.00 CNY = 2,359.6593 JPY (汇) |
| 2026-08-24 |
0.042405 |
-0.28% |
100.00 CNY = 2,358.2125 JPY (汇) |
| 2026-08-23 |
0.042524 |
-- |
100.00 CNY = 2,351.6132 JPY (汇) |
| 2026-08-22 |
0.042524 |
0.16% |
100.00 CNY = 2,351.6132 JPY (汇) |
| 2026-08-21 |
0.042458 |
-- |
100.00 CNY = 2,355.2687 JPY (汇) |