| 2026-07-25 |
0.041564 |
0.10% |
100.00 CNY = 2,405.9282 JPY (汇) |
| 2026-07-24 |
0.041521 |
-0.04% |
100.00 CNY = 2,408.4198 JPY (汇) |
| 2026-07-23 |
0.041538 |
-0.39% |
100.00 CNY = 2,407.4342 JPY (汇) |
| 2026-07-22 |
0.041699 |
0.06% |
100.00 CNY = 2,398.1390 JPY (汇) |
| 2026-07-21 |
0.041676 |
-0.31% |
100.00 CNY = 2,399.4625 JPY (汇) |
| 2026-07-20 |
0.041807 |
-0.37% |
100.00 CNY = 2,391.9439 JPY (汇) |
| 2026-07-19 |
0.041962 |
-- |
100.00 CNY = 2,383.1085 JPY (汇) |
| 2026-07-18 |
0.041962 |
0.19% |
100.00 CNY = 2,383.1085 JPY (汇) |
| 2026-07-17 |
0.041884 |
0.06% |
100.00 CNY = 2,387.5466 JPY (汇) |
| 2026-07-16 |
0.041858 |
-0.15% |
100.00 CNY = 2,389.0296 JPY (汇) |
| 2026-07-15 |
0.041919 |
-0.00% |
100.00 CNY = 2,385.5531 JPY (汇) |
| 2026-07-14 |
0.041921 |
-0.05% |
100.00 CNY = 2,385.4393 JPY (汇) |
| 2026-07-13 |
0.041942 |
-0.51% |
100.00 CNY = 2,384.2449 JPY (汇) |
| 2026-07-12 |
0.042155 |
-- |
100.00 CNY = 2,372.1978 JPY (汇) |
| 2026-07-11 |
0.042155 |
0.04% |
100.00 CNY = 2,372.1978 JPY (汇) |
| 2026-07-10 |
0.042137 |
0.28% |
100.00 CNY = 2,373.2112 JPY (汇) |
| 2026-07-09 |
0.042019 |
0.04% |
100.00 CNY = 2,379.8758 JPY (汇) |
| 2026-07-08 |
0.042004 |
-0.32% |
100.00 CNY = 2,380.7256 JPY (汇) |
| 2026-07-07 |
0.042138 |
0.22% |
100.00 CNY = 2,373.1549 JPY (汇) |
| 2026-07-06 |
0.042045 |
-0.52% |
100.00 CNY = 2,378.4041 JPY (汇) |
| 2026-07-05 |
0.042263 |
-- |
100.00 CNY = 2,366.1359 JPY (汇) |
| 2026-07-04 |
0.042263 |
0.15% |
100.00 CNY = 2,366.1359 JPY (汇) |
| 2026-07-03 |
0.042201 |
-0.33% |
100.00 CNY = 2,369.6121 JPY (汇) |
| 2026-07-02 |
0.042339 |
0.86% |
100.00 CNY = 2,361.8886 JPY (汇) |
| 2026-07-01 |
0.041979 |
0.16% |
100.00 CNY = 2,382.1435 JPY (汇) |
| 2026-06-30 |
0.041913 |
-0.56% |
100.00 CNY = 2,385.8946 JPY (汇) |
| 2026-06-29 |
0.042149 |
-0.18% |
100.00 CNY = 2,372.5355 JPY (汇) |
| 2026-06-28 |
0.042223 |
-- |
100.00 CNY = 2,368.3774 JPY (汇) |
| 2026-06-27 |
0.042223 |
0.00% |
100.00 CNY = 2,368.3774 JPY (汇) |
| 2026-06-26 |
0.042221 |
0.02% |
100.00 CNY = 2,368.4896 JPY (汇) |
| 2026-06-25 |
0.042212 |
-0.16% |
100.00 CNY = 2,368.9946 JPY (汇) |
| 2026-06-24 |
0.042279 |
-- |
100.00 CNY = 2,365.2404 JPY (汇) |