| 2026-11-09 |
0.004932 |
-- |
100.00 CNY = 20,275.7502 KRW (汇) |
| 2026-11-08 |
0.004932 |
-- |
100.00 CNY = 20,275.7502 KRW (汇) |
| 2026-11-07 |
0.004932 |
-0.08% |
100.00 CNY = 20,275.7502 KRW (汇) |
| 2026-11-06 |
0.004936 |
-0.52% |
100.00 CNY = 20,259.3193 KRW (汇) |
| 2026-11-05 |
0.004962 |
-1.04% |
100.00 CNY = 20,153.1640 KRW (汇) |
| 2026-11-04 |
0.005014 |
0.32% |
100.00 CNY = 19,944.1564 KRW (汇) |
| 2026-11-03 |
0.004998 |
0.44% |
100.00 CNY = 20,008.0032 KRW (汇) |
| 2026-11-02 |
0.004976 |
-1.15% |
100.00 CNY = 20,096.4630 KRW (汇) |
| 2026-11-01 |
0.005034 |
-- |
100.00 CNY = 19,864.9186 KRW (汇) |
| 2026-10-31 |
0.005034 |
0.26% |
100.00 CNY = 19,864.9186 KRW (汇) |
| 2026-10-30 |
0.005021 |
0.22% |
100.00 CNY = 19,916.3513 KRW (汇) |
| 2026-10-29 |
0.00501 |
0.34% |
100.00 CNY = 19,960.0798 KRW (汇) |
| 2026-10-28 |
0.004993 |
-1.34% |
100.00 CNY = 20,028.0393 KRW (汇) |
| 2026-10-27 |
0.005061 |
0.04% |
100.00 CNY = 19,758.9409 KRW (汇) |
| 2026-10-26 |
0.005059 |
-0.28% |
100.00 CNY = 19,766.7523 KRW (汇) |
| 2026-10-25 |
0.005073 |
-- |
100.00 CNY = 19,712.2019 KRW (汇) |
| 2026-10-24 |
0.005073 |
0.12% |
100.00 CNY = 19,712.2019 KRW (汇) |
| 2026-10-23 |
0.005067 |
-- |
100.00 CNY = 19,735.5437 KRW (汇) |
| 2026-10-22 |
0.005067 |
0.08% |
100.00 CNY = 19,735.5437 KRW (汇) |
| 2026-10-21 |
0.005063 |
-0.06% |
100.00 CNY = 19,751.1357 KRW (汇) |
| 2026-10-20 |
0.005066 |
0.30% |
100.00 CNY = 19,739.4394 KRW (汇) |
| 2026-10-19 |
0.005051 |
0.08% |
100.00 CNY = 19,798.0598 KRW (汇) |
| 2026-10-18 |
0.005047 |
-- |
100.00 CNY = 19,813.7507 KRW (汇) |
| 2026-10-17 |
0.005047 |
0.04% |
100.00 CNY = 19,813.7507 KRW (汇) |
| 2026-10-16 |
0.005045 |
0.64% |
100.00 CNY = 19,821.6056 KRW (汇) |
| 2026-10-15 |
0.005013 |
-0.12% |
100.00 CNY = 19,948.1348 KRW (汇) |
| 2026-10-14 |
0.005019 |
-0.08% |
100.00 CNY = 19,924.2877 KRW (汇) |
| 2026-10-13 |
0.005023 |
-0.53% |
100.00 CNY = 19,908.4213 KRW (汇) |
| 2026-10-12 |
0.00505 |
0.48% |
100.00 CNY = 19,801.9802 KRW (汇) |
| 2026-10-11 |
0.005026 |
-- |
100.00 CNY = 19,896.5380 KRW (汇) |
| 2026-10-10 |
0.005026 |
0.16% |
100.00 CNY = 19,896.5380 KRW (汇) |
| 2026-10-09 |
0.005018 |
-- |
100.00 CNY = 19,928.2583 KRW (汇) |