| 2025-12-13 |
0.004938 |
0.24% |
100.00 CNY = 20,251.1138 KRW (汇) |
| 2025-12-12 |
0.004926 |
-0.63% |
100.00 CNY = 20,300.4466 KRW (汇) |
| 2025-12-11 |
0.004957 |
-0.06% |
100.00 CNY = 20,173.4920 KRW (汇) |
| 2025-12-10 |
0.00496 |
0.06% |
100.00 CNY = 20,161.2903 KRW (汇) |
| 2025-12-09 |
0.004957 |
-0.20% |
100.00 CNY = 20,173.4920 KRW (汇) |
| 2025-12-08 |
0.004967 |
0.18% |
100.00 CNY = 20,132.8770 KRW (汇) |
| 2025-12-07 |
0.004958 |
-- |
100.00 CNY = 20,169.4232 KRW (汇) |
| 2025-12-06 |
0.004958 |
-0.02% |
100.00 CNY = 20,169.4232 KRW (汇) |
| 2025-12-05 |
0.004959 |
0.04% |
100.00 CNY = 20,165.3559 KRW (汇) |
| 2025-12-04 |
0.004957 |
-0.40% |
100.00 CNY = 20,173.4920 KRW (汇) |
| 2025-12-03 |
0.004977 |
0.14% |
100.00 CNY = 20,092.4252 KRW (汇) |
| 2025-12-02 |
0.00497 |
-0.14% |
100.00 CNY = 20,120.7243 KRW (汇) |
| 2025-12-01 |
0.004977 |
-0.02% |
100.00 CNY = 20,092.4252 KRW (汇) |
| 2025-11-30 |
0.004978 |
-- |
100.00 CNY = 20,088.3889 KRW (汇) |
| 2025-11-29 |
0.004978 |
-- |
100.00 CNY = 20,088.3889 KRW (汇) |
| 2025-11-28 |
0.004978 |
-0.40% |
100.00 CNY = 20,088.3889 KRW (汇) |
| 2025-11-27 |
0.004998 |
0.58% |
100.00 CNY = 20,008.0032 KRW (汇) |
| 2025-11-26 |
0.004969 |
-0.24% |
100.00 CNY = 20,124.7736 KRW (汇) |
| 2025-11-25 |
0.004981 |
0.30% |
100.00 CNY = 20,076.2899 KRW (汇) |
| 2025-11-24 |
0.004966 |
-0.54% |
100.00 CNY = 20,136.9311 KRW (汇) |
| 2025-11-23 |
0.004993 |
-- |
100.00 CNY = 20,028.0393 KRW (汇) |
| 2025-11-22 |
0.004993 |
0.38% |
100.00 CNY = 20,028.0393 KRW (汇) |
| 2025-11-21 |
0.004974 |
-0.42% |
100.00 CNY = 20,104.5436 KRW (汇) |
| 2025-11-20 |
0.004995 |
-0.10% |
100.00 CNY = 20,020.0200 KRW (汇) |
| 2025-11-19 |
0.005 |
-0.36% |
100.00 CNY = 20,000.0000 KRW (汇) |
| 2025-11-18 |
0.005018 |
-0.12% |
100.00 CNY = 19,928.2583 KRW (汇) |
| 2025-11-17 |
0.005024 |
-0.48% |
100.00 CNY = 19,904.4586 KRW (汇) |
| 2025-11-16 |
0.005048 |
-- |
100.00 CNY = 19,809.8257 KRW (汇) |
| 2025-11-15 |
0.005048 |
0.18% |
100.00 CNY = 19,809.8257 KRW (汇) |
| 2025-11-14 |
0.005039 |
0.84% |
100.00 CNY = 19,845.2074 KRW (汇) |
| 2025-11-13 |
0.004997 |
0.02% |
100.00 CNY = 20,012.0072 KRW (汇) |
| 2025-11-12 |
0.004996 |
-- |
100.00 CNY = 20,016.0128 KRW (汇) |