| 2026-07-25 |
0.004672 |
0.13% |
100.00 CNY = 21,404.1096 KRW (汇) |
| 2026-07-24 |
0.004666 |
0.89% |
100.00 CNY = 21,431.6331 KRW (汇) |
| 2026-07-23 |
0.004625 |
0.17% |
100.00 CNY = 21,621.6216 KRW (汇) |
| 2026-07-22 |
0.004617 |
0.33% |
100.00 CNY = 21,659.0860 KRW (汇) |
| 2026-07-21 |
0.004602 |
-0.15% |
100.00 CNY = 21,729.6827 KRW (汇) |
| 2026-07-20 |
0.004609 |
0.50% |
100.00 CNY = 21,696.6804 KRW (汇) |
| 2026-07-19 |
0.004586 |
-- |
100.00 CNY = 21,805.4950 KRW (汇) |
| 2026-07-18 |
0.004586 |
0.13% |
100.00 CNY = 21,805.4950 KRW (汇) |
| 2026-07-17 |
0.00458 |
-0.67% |
100.00 CNY = 21,834.0611 KRW (汇) |
| 2026-07-16 |
0.004611 |
0.72% |
100.00 CNY = 21,687.2696 KRW (汇) |
| 2026-07-15 |
0.004578 |
0.13% |
100.00 CNY = 21,843.5998 KRW (汇) |
| 2026-07-14 |
0.004572 |
0.02% |
100.00 CNY = 21,872.2660 KRW (汇) |
| 2026-07-13 |
0.004571 |
0.44% |
100.00 CNY = 21,877.0510 KRW (汇) |
| 2026-07-12 |
0.004551 |
-- |
100.00 CNY = 21,973.1927 KRW (汇) |
| 2026-07-11 |
0.004551 |
0.20% |
100.00 CNY = 21,973.1927 KRW (汇) |
| 2026-07-10 |
0.004542 |
0.26% |
100.00 CNY = 22,016.7327 KRW (汇) |
| 2026-07-09 |
0.00453 |
-0.04% |
100.00 CNY = 22,075.0552 KRW (汇) |
| 2026-07-08 |
0.004532 |
0.33% |
100.00 CNY = 22,065.3133 KRW (汇) |
| 2026-07-07 |
0.004517 |
1.12% |
100.00 CNY = 22,138.5876 KRW (汇) |
| 2026-07-06 |
0.004467 |
0.09% |
100.00 CNY = 22,386.3891 KRW (汇) |
| 2026-07-05 |
0.004463 |
-- |
100.00 CNY = 22,406.4531 KRW (汇) |
| 2026-07-04 |
0.004463 |
0.09% |
100.00 CNY = 22,406.4531 KRW (汇) |
| 2026-07-03 |
0.004459 |
0.43% |
100.00 CNY = 22,426.5530 KRW (汇) |
| 2026-07-02 |
0.00444 |
0.73% |
100.00 CNY = 22,522.5225 KRW (汇) |
| 2026-07-01 |
0.004408 |
-0.07% |
100.00 CNY = 22,686.0254 KRW (汇) |
| 2026-06-30 |
0.004411 |
-0.61% |
100.00 CNY = 22,670.5962 KRW (汇) |
| 2026-06-29 |
0.004438 |
-0.54% |
100.00 CNY = 22,532.6724 KRW (汇) |
| 2026-06-28 |
0.004462 |
-- |
100.00 CNY = 22,411.4747 KRW (汇) |
| 2026-06-27 |
0.004462 |
0.18% |
100.00 CNY = 22,411.4747 KRW (汇) |
| 2026-06-26 |
0.004454 |
0.29% |
100.00 CNY = 22,451.7288 KRW (汇) |
| 2026-06-25 |
0.004441 |
-0.09% |
100.00 CNY = 22,517.4510 KRW (汇) |
| 2026-06-24 |
0.004445 |
-- |
100.00 CNY = 22,497.1879 KRW (汇) |