| 2026-09-21 |
0.004867 |
-- |
100.00 CNY = 20,546.5379 KRW (汇) |
| 2026-09-20 |
0.004867 |
-0.06% |
100.00 CNY = 20,546.5379 KRW (汇) |
| 2026-09-19 |
0.00487 |
0.27% |
100.00 CNY = 20,533.8809 KRW (汇) |
| 2026-09-18 |
0.004857 |
-0.65% |
100.00 CNY = 20,588.8408 KRW (汇) |
| 2026-09-17 |
0.004889 |
-0.95% |
100.00 CNY = 20,454.0806 KRW (汇) |
| 2026-09-16 |
0.004936 |
-0.54% |
100.00 CNY = 20,259.3193 KRW (汇) |
| 2026-09-15 |
0.004963 |
-1.02% |
100.00 CNY = 20,149.1034 KRW (汇) |
| 2026-09-14 |
0.005014 |
-0.46% |
100.00 CNY = 19,944.1564 KRW (汇) |
| 2026-09-13 |
0.005037 |
-- |
100.00 CNY = 19,853.0872 KRW (汇) |
| 2026-09-12 |
0.005037 |
-0.04% |
100.00 CNY = 19,853.0872 KRW (汇) |
| 2026-09-11 |
0.005039 |
0.36% |
100.00 CNY = 19,845.2074 KRW (汇) |
| 2026-09-10 |
0.005021 |
-0.38% |
100.00 CNY = 19,916.3513 KRW (汇) |
| 2026-09-09 |
0.00504 |
0.06% |
100.00 CNY = 19,841.2698 KRW (汇) |
| 2026-09-08 |
0.005037 |
0.36% |
100.00 CNY = 19,853.0872 KRW (汇) |
| 2026-09-07 |
0.005019 |
-0.14% |
100.00 CNY = 19,924.2877 KRW (汇) |
| 2026-09-06 |
0.005026 |
-- |
100.00 CNY = 19,896.5380 KRW (汇) |
| 2026-09-05 |
0.005026 |
0.18% |
100.00 CNY = 19,896.5380 KRW (汇) |
| 2026-09-04 |
0.005017 |
0.68% |
100.00 CNY = 19,932.2304 KRW (汇) |
| 2026-09-03 |
0.004983 |
0.12% |
100.00 CNY = 20,068.2320 KRW (汇) |
| 2026-09-02 |
0.004977 |
0.95% |
100.00 CNY = 20,092.4252 KRW (汇) |
| 2026-09-01 |
0.00493 |
-0.24% |
100.00 CNY = 20,283.9757 KRW (汇) |
| 2026-08-31 |
0.004942 |
0.47% |
100.00 CNY = 20,234.7228 KRW (汇) |
| 2026-08-30 |
0.004919 |
-- |
100.00 CNY = 20,329.3352 KRW (汇) |
| 2026-08-29 |
0.004919 |
0.14% |
100.00 CNY = 20,329.3352 KRW (汇) |
| 2026-08-28 |
0.004912 |
0.29% |
100.00 CNY = 20,358.3062 KRW (汇) |
| 2026-08-27 |
0.004898 |
0.33% |
100.00 CNY = 20,416.4965 KRW (汇) |
| 2026-08-26 |
0.004882 |
-0.14% |
100.00 CNY = 20,483.4084 KRW (汇) |
| 2026-08-25 |
0.004889 |
-0.04% |
100.00 CNY = 20,454.0806 KRW (汇) |
| 2026-08-24 |
0.004891 |
0.10% |
100.00 CNY = 20,445.7166 KRW (汇) |
| 2026-08-23 |
0.004886 |
-- |
100.00 CNY = 20,466.6394 KRW (汇) |
| 2026-08-22 |
0.004886 |
-- |
100.00 CNY = 20,466.6394 KRW (汇) |
| 2026-08-21 |
0.004886 |
-- |
100.00 CNY = 20,466.6394 KRW (汇) |