| 2026-05-03 |
0.004678 |
-- |
100.00 CNY = 21,376.6567 KRW (汇) |
| 2026-05-02 |
0.004678 |
-0.11% |
100.00 CNY = 21,376.6567 KRW (汇) |
| 2026-05-01 |
0.004683 |
0.64% |
100.00 CNY = 21,353.8330 KRW (汇) |
| 2026-04-30 |
0.004653 |
0.52% |
100.00 CNY = 21,491.5109 KRW (汇) |
| 2026-04-29 |
0.004629 |
-0.96% |
100.00 CNY = 21,602.9380 KRW (汇) |
| 2026-04-28 |
0.004674 |
0.19% |
100.00 CNY = 21,394.9508 KRW (汇) |
| 2026-04-27 |
0.004665 |
-0.02% |
100.00 CNY = 21,436.2272 KRW (汇) |
| 2026-04-26 |
0.004666 |
-- |
100.00 CNY = 21,431.6331 KRW (汇) |
| 2026-04-25 |
0.004666 |
0.17% |
100.00 CNY = 21,431.6331 KRW (汇) |
| 2026-04-24 |
0.004658 |
0.22% |
100.00 CNY = 21,468.4414 KRW (汇) |
| 2026-04-23 |
0.004648 |
0.11% |
100.00 CNY = 21,514.6299 KRW (汇) |
| 2026-04-22 |
0.004643 |
-0.04% |
100.00 CNY = 21,537.7988 KRW (汇) |
| 2026-04-21 |
0.004645 |
-0.51% |
100.00 CNY = 21,528.5253 KRW (汇) |
| 2026-04-20 |
0.004669 |
-0.28% |
100.00 CNY = 21,417.8625 KRW (汇) |
| 2026-04-19 |
0.004682 |
-- |
100.00 CNY = 21,358.3938 KRW (汇) |
| 2026-04-18 |
0.004682 |
-0.28% |
100.00 CNY = 21,358.3938 KRW (汇) |
| 2026-04-17 |
0.004695 |
1.03% |
100.00 CNY = 21,299.2545 KRW (汇) |
| 2026-04-16 |
0.004647 |
-0.21% |
100.00 CNY = 21,519.2597 KRW (汇) |
| 2026-04-15 |
0.004657 |
-0.15% |
100.00 CNY = 21,473.0513 KRW (汇) |
| 2026-04-14 |
0.004664 |
0.84% |
100.00 CNY = 21,440.8233 KRW (汇) |
| 2026-04-13 |
0.004625 |
-0.32% |
100.00 CNY = 21,621.6216 KRW (汇) |
| 2026-04-12 |
0.00464 |
-- |
100.00 CNY = 21,551.7241 KRW (汇) |
| 2026-04-11 |
0.00464 |
0.13% |
100.00 CNY = 21,551.7241 KRW (汇) |
| 2026-04-10 |
0.004634 |
-0.69% |
100.00 CNY = 21,579.6288 KRW (汇) |
| 2026-04-09 |
0.004666 |
0.21% |
100.00 CNY = 21,431.6331 KRW (汇) |
| 2026-04-08 |
0.004656 |
1.28% |
100.00 CNY = 21,477.6632 KRW (汇) |
| 2026-04-07 |
0.004597 |
-0.13% |
100.00 CNY = 21,753.3174 KRW (汇) |
| 2026-04-06 |
0.004603 |
0.26% |
100.00 CNY = 21,724.9620 KRW (汇) |
| 2026-04-05 |
0.004591 |
-- |
100.00 CNY = 21,781.7469 KRW (汇) |
| 2026-04-04 |
0.004591 |
0.07% |
100.00 CNY = 21,781.7469 KRW (汇) |
| 2026-04-03 |
0.004588 |
-0.11% |
100.00 CNY = 21,795.9895 KRW (汇) |
| 2026-04-02 |
0.004593 |
-- |
100.00 CNY = 21,772.2621 KRW (汇) |