| 2026-07-25 |
0.8402 |
0.05% |
100.00 CNY = 119.0193 MOP (汇) |
| 2026-07-24 |
0.8398 |
-0.11% |
100.00 CNY = 119.0760 MOP (汇) |
| 2026-07-23 |
0.8407 |
0.08% |
100.00 CNY = 118.9485 MOP (汇) |
| 2026-07-22 |
0.84 |
0.10% |
100.00 CNY = 119.0476 MOP (汇) |
| 2026-07-21 |
0.8392 |
-0.04% |
100.00 CNY = 119.1611 MOP (汇) |
| 2026-07-20 |
0.8395 |
-0.18% |
100.00 CNY = 119.1185 MOP (汇) |
| 2026-07-19 |
0.841 |
-- |
100.00 CNY = 118.9061 MOP (汇) |
| 2026-07-18 |
0.841 |
0.06% |
100.00 CNY = 118.9061 MOP (汇) |
| 2026-07-17 |
0.8405 |
0.07% |
100.00 CNY = 118.9768 MOP (汇) |
| 2026-07-16 |
0.8399 |
0.01% |
100.00 CNY = 119.0618 MOP (汇) |
| 2026-07-15 |
0.8398 |
-0.02% |
100.00 CNY = 119.0760 MOP (汇) |
| 2026-07-14 |
0.84 |
-0.14% |
100.00 CNY = 119.0476 MOP (汇) |
| 2026-07-13 |
0.8412 |
-0.01% |
100.00 CNY = 118.8778 MOP (汇) |
| 2026-07-12 |
0.8413 |
-- |
100.00 CNY = 118.8637 MOP (汇) |
| 2026-07-11 |
0.8413 |
0.08% |
100.00 CNY = 118.8637 MOP (汇) |
| 2026-07-10 |
0.8406 |
-0.30% |
100.00 CNY = 118.9626 MOP (汇) |
| 2026-07-09 |
0.8431 |
0.02% |
100.00 CNY = 118.6099 MOP (汇) |
| 2026-07-08 |
0.8429 |
0.02% |
100.00 CNY = 118.6380 MOP (汇) |
| 2026-07-07 |
0.8427 |
-- |
100.00 CNY = 118.6662 MOP (汇) |
| 2026-07-06 |
0.8427 |
0.18% |
100.00 CNY = 118.6662 MOP (汇) |
| 2026-07-05 |
0.8412 |
-- |
100.00 CNY = 118.8778 MOP (汇) |
| 2026-07-04 |
0.8412 |
0.04% |
100.00 CNY = 118.8778 MOP (汇) |
| 2026-07-03 |
0.8409 |
-0.04% |
100.00 CNY = 118.9202 MOP (汇) |
| 2026-07-02 |
0.8412 |
-0.08% |
100.00 CNY = 118.8778 MOP (汇) |
| 2026-07-01 |
0.8419 |
0.02% |
100.00 CNY = 118.7790 MOP (汇) |
| 2026-06-30 |
0.8417 |
-0.15% |
100.00 CNY = 118.8072 MOP (汇) |
| 2026-06-29 |
0.843 |
-0.08% |
100.00 CNY = 118.6240 MOP (汇) |
| 2026-06-28 |
0.8437 |
-- |
100.00 CNY = 118.5255 MOP (汇) |
| 2026-06-27 |
0.8437 |
0.07% |
100.00 CNY = 118.5255 MOP (汇) |
| 2026-06-26 |
0.8431 |
-0.01% |
100.00 CNY = 118.6099 MOP (汇) |
| 2026-06-25 |
0.8432 |
-0.20% |
100.00 CNY = 118.5958 MOP (汇) |
| 2026-06-24 |
0.8449 |
-- |
100.00 CNY = 118.3572 MOP (汇) |