| 2026-11-09 |
0.8289 |
-- |
100.00 CNY = 120.6418 MOP (汇) |
| 2026-11-08 |
0.8289 |
-- |
100.00 CNY = 120.6418 MOP (汇) |
| 2026-11-07 |
0.8289 |
0.12% |
100.00 CNY = 120.6418 MOP (汇) |
| 2026-11-06 |
0.8279 |
0.08% |
100.00 CNY = 120.7875 MOP (汇) |
| 2026-11-05 |
0.8272 |
-0.01% |
100.00 CNY = 120.8897 MOP (汇) |
| 2026-11-04 |
0.8273 |
0.05% |
100.00 CNY = 120.8751 MOP (汇) |
| 2026-11-03 |
0.8269 |
0.38% |
100.00 CNY = 120.9336 MOP (汇) |
| 2026-11-02 |
0.8238 |
-0.22% |
100.00 CNY = 121.3887 MOP (汇) |
| 2026-11-01 |
0.8256 |
-- |
100.00 CNY = 121.1240 MOP (汇) |
| 2026-10-31 |
0.8256 |
0.07% |
100.00 CNY = 121.1240 MOP (汇) |
| 2026-10-30 |
0.825 |
-0.07% |
100.00 CNY = 121.2121 MOP (汇) |
| 2026-10-29 |
0.8256 |
-0.08% |
100.00 CNY = 121.1240 MOP (汇) |
| 2026-10-28 |
0.8263 |
-0.01% |
100.00 CNY = 121.0214 MOP (汇) |
| 2026-10-27 |
0.8264 |
-0.04% |
100.00 CNY = 121.0068 MOP (汇) |
| 2026-10-26 |
0.8267 |
-0.07% |
100.00 CNY = 120.9629 MOP (汇) |
| 2026-10-25 |
0.8273 |
-- |
100.00 CNY = 120.8751 MOP (汇) |
| 2026-10-24 |
0.8273 |
-- |
100.00 CNY = 120.8751 MOP (汇) |
| 2026-10-23 |
0.8273 |
-0.13% |
100.00 CNY = 120.8751 MOP (汇) |
| 2026-10-22 |
0.8284 |
0.15% |
100.00 CNY = 120.7146 MOP (汇) |
| 2026-10-21 |
0.8272 |
-0.04% |
100.00 CNY = 120.8897 MOP (汇) |
| 2026-10-20 |
0.8275 |
-0.04% |
100.00 CNY = 120.8459 MOP (汇) |
| 2026-10-19 |
0.8278 |
-0.19% |
100.00 CNY = 120.8021 MOP (汇) |
| 2026-10-18 |
0.8294 |
-- |
100.00 CNY = 120.5691 MOP (汇) |
| 2026-10-17 |
0.8294 |
0.08% |
100.00 CNY = 120.5691 MOP (汇) |
| 2026-10-16 |
0.8287 |
-0.08% |
100.00 CNY = 120.6709 MOP (汇) |
| 2026-10-15 |
0.8294 |
-0.07% |
100.00 CNY = 120.5691 MOP (汇) |
| 2026-10-14 |
0.83 |
0.08% |
100.00 CNY = 120.4819 MOP (汇) |
| 2026-10-13 |
0.8293 |
-0.04% |
100.00 CNY = 120.5836 MOP (汇) |
| 2026-10-12 |
0.8296 |
-0.07% |
100.00 CNY = 120.5400 MOP (汇) |
| 2026-10-11 |
0.8302 |
-- |
100.00 CNY = 120.4529 MOP (汇) |
| 2026-10-10 |
0.8302 |
0.08% |
100.00 CNY = 120.4529 MOP (汇) |
| 2026-10-09 |
0.8295 |
-- |
100.00 CNY = 120.5546 MOP (汇) |