| 2026-05-03 |
0.8489 |
-- |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-05-02 |
0.8489 |
-- |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-05-01 |
0.8489 |
0.11% |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-04-30 |
0.848 |
-0.12% |
100.00 CNY = 117.9245 MOP (汇) |
| 2026-04-29 |
0.849 |
0.05% |
100.00 CNY = 117.7856 MOP (汇) |
| 2026-04-28 |
0.8486 |
0.18% |
100.00 CNY = 117.8412 MOP (汇) |
| 2026-04-27 |
0.8471 |
-0.18% |
100.00 CNY = 118.0498 MOP (汇) |
| 2026-04-26 |
0.8486 |
-- |
100.00 CNY = 117.8412 MOP (汇) |
| 2026-04-25 |
0.8486 |
0.07% |
100.00 CNY = 117.8412 MOP (汇) |
| 2026-04-24 |
0.848 |
0.02% |
100.00 CNY = 117.9245 MOP (汇) |
| 2026-04-23 |
0.8478 |
-- |
100.00 CNY = 117.9523 MOP (汇) |
| 2026-04-22 |
0.8478 |
0.05% |
100.00 CNY = 117.9523 MOP (汇) |
| 2026-04-21 |
0.8474 |
0.07% |
100.00 CNY = 118.0080 MOP (汇) |
| 2026-04-20 |
0.8468 |
-0.08% |
100.00 CNY = 118.0916 MOP (汇) |
| 2026-04-19 |
0.8475 |
-- |
100.00 CNY = 117.9941 MOP (汇) |
| 2026-04-18 |
0.8475 |
0.06% |
100.00 CNY = 117.9941 MOP (汇) |
| 2026-04-17 |
0.847 |
-0.12% |
100.00 CNY = 118.0638 MOP (汇) |
| 2026-04-16 |
0.848 |
0.18% |
100.00 CNY = 117.9245 MOP (汇) |
| 2026-04-15 |
0.8465 |
0.02% |
100.00 CNY = 118.1335 MOP (汇) |
| 2026-04-14 |
0.8463 |
-0.21% |
100.00 CNY = 118.1614 MOP (汇) |
| 2026-04-13 |
0.8481 |
-0.09% |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-04-12 |
0.8489 |
-- |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-04-11 |
0.8489 |
0.09% |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-04-10 |
0.8481 |
-0.02% |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-04-09 |
0.8483 |
0.04% |
100.00 CNY = 117.8828 MOP (汇) |
| 2026-04-08 |
0.848 |
-0.43% |
100.00 CNY = 117.9245 MOP (汇) |
| 2026-04-07 |
0.8517 |
-0.41% |
100.00 CNY = 117.4122 MOP (汇) |
| 2026-04-06 |
0.8552 |
-- |
100.00 CNY = 116.9317 MOP (汇) |
| 2026-04-05 |
0.8552 |
-- |
100.00 CNY = 116.9317 MOP (汇) |
| 2026-04-04 |
0.8552 |
0.12% |
100.00 CNY = 116.9317 MOP (汇) |
| 2026-04-03 |
0.8542 |
-0.07% |
100.00 CNY = 117.0686 MOP (汇) |
| 2026-04-02 |
0.8548 |
-- |
100.00 CNY = 116.9864 MOP (汇) |