| 2026-09-21 |
0.8306 |
-- |
100.00 CNY = 120.3949 MOP (汇) |
| 2026-09-20 |
0.8306 |
-0.06% |
100.00 CNY = 120.3949 MOP (汇) |
| 2026-09-19 |
0.8311 |
0.06% |
100.00 CNY = 120.3225 MOP (汇) |
| 2026-09-18 |
0.8306 |
-0.07% |
100.00 CNY = 120.3949 MOP (汇) |
| 2026-09-17 |
0.8312 |
-0.02% |
100.00 CNY = 120.3080 MOP (汇) |
| 2026-09-16 |
0.8314 |
-0.08% |
100.00 CNY = 120.2790 MOP (汇) |
| 2026-09-15 |
0.8321 |
0.05% |
100.00 CNY = 120.1779 MOP (汇) |
| 2026-09-14 |
0.8317 |
-0.11% |
100.00 CNY = 120.2357 MOP (汇) |
| 2026-09-13 |
0.8326 |
-- |
100.00 CNY = 120.1057 MOP (汇) |
| 2026-09-12 |
0.8326 |
0.08% |
100.00 CNY = 120.1057 MOP (汇) |
| 2026-09-11 |
0.8319 |
-0.08% |
100.00 CNY = 120.2068 MOP (汇) |
| 2026-09-10 |
0.8326 |
0.07% |
100.00 CNY = 120.1057 MOP (汇) |
| 2026-09-09 |
0.832 |
-0.02% |
100.00 CNY = 120.1923 MOP (汇) |
| 2026-09-08 |
0.8322 |
-0.01% |
100.00 CNY = 120.1634 MOP (汇) |
| 2026-09-07 |
0.8323 |
-0.10% |
100.00 CNY = 120.1490 MOP (汇) |
| 2026-09-06 |
0.8331 |
-- |
100.00 CNY = 120.0336 MOP (汇) |
| 2026-09-05 |
0.8331 |
0.07% |
100.00 CNY = 120.0336 MOP (汇) |
| 2026-09-04 |
0.8325 |
-0.13% |
100.00 CNY = 120.1201 MOP (汇) |
| 2026-09-03 |
0.8336 |
0.04% |
100.00 CNY = 119.9616 MOP (汇) |
| 2026-09-02 |
0.8333 |
-0.01% |
100.00 CNY = 120.0048 MOP (汇) |
| 2026-09-01 |
0.8334 |
-0.04% |
100.00 CNY = 119.9904 MOP (汇) |
| 2026-08-31 |
0.8337 |
-0.24% |
100.00 CNY = 119.9472 MOP (汇) |
| 2026-08-30 |
0.8357 |
-- |
100.00 CNY = 119.6602 MOP (汇) |
| 2026-08-29 |
0.8357 |
0.11% |
100.00 CNY = 119.6602 MOP (汇) |
| 2026-08-28 |
0.8348 |
0.12% |
100.00 CNY = 119.7892 MOP (汇) |
| 2026-08-27 |
0.8338 |
-0.04% |
100.00 CNY = 119.9328 MOP (汇) |
| 2026-08-26 |
0.8341 |
0.04% |
100.00 CNY = 119.8897 MOP (汇) |
| 2026-08-25 |
0.8338 |
-0.06% |
100.00 CNY = 119.9328 MOP (汇) |
| 2026-08-24 |
0.8343 |
-0.01% |
100.00 CNY = 119.8610 MOP (汇) |
| 2026-08-23 |
0.8344 |
-- |
100.00 CNY = 119.8466 MOP (汇) |
| 2026-08-22 |
0.8344 |
0.06% |
100.00 CNY = 119.8466 MOP (汇) |
| 2026-08-21 |
0.8339 |
-- |
100.00 CNY = 119.9185 MOP (汇) |