| 2026-09-21 |
1.6495 |
-- |
100.00 CNY = 60.6244 MYR (汇) |
| 2026-09-20 |
1.6495 |
-0.06% |
100.00 CNY = 60.6244 MYR (汇) |
| 2026-09-19 |
1.6505 |
0.05% |
100.00 CNY = 60.5877 MYR (汇) |
| 2026-09-18 |
1.6496 |
0.35% |
100.00 CNY = 60.6208 MYR (汇) |
| 2026-09-17 |
1.6438 |
-0.29% |
100.00 CNY = 60.8347 MYR (汇) |
| 2026-09-16 |
1.6485 |
-0.08% |
100.00 CNY = 60.6612 MYR (汇) |
| 2026-09-15 |
1.6498 |
-0.24% |
100.00 CNY = 60.6134 MYR (汇) |
| 2026-09-14 |
1.6537 |
-0.19% |
100.00 CNY = 60.4705 MYR (汇) |
| 2026-09-13 |
1.6569 |
-- |
100.00 CNY = 60.3537 MYR (汇) |
| 2026-09-12 |
1.6569 |
0.08% |
100.00 CNY = 60.3537 MYR (汇) |
| 2026-09-11 |
1.6555 |
-0.19% |
100.00 CNY = 60.4047 MYR (汇) |
| 2026-09-10 |
1.6587 |
0.18% |
100.00 CNY = 60.2882 MYR (汇) |
| 2026-09-09 |
1.6557 |
-0.23% |
100.00 CNY = 60.3974 MYR (汇) |
| 2026-09-08 |
1.6596 |
-0.40% |
100.00 CNY = 60.2555 MYR (汇) |
| 2026-09-07 |
1.6662 |
-0.11% |
100.00 CNY = 60.0168 MYR (汇) |
| 2026-09-06 |
1.6681 |
-- |
100.00 CNY = 59.9484 MYR (汇) |
| 2026-09-05 |
1.6681 |
0.07% |
100.00 CNY = 59.9484 MYR (汇) |
| 2026-09-04 |
1.667 |
-0.19% |
100.00 CNY = 59.9880 MYR (汇) |
| 2026-09-03 |
1.6702 |
0.11% |
100.00 CNY = 59.8731 MYR (汇) |
| 2026-09-02 |
1.6684 |
-0.17% |
100.00 CNY = 59.9377 MYR (汇) |
| 2026-09-01 |
1.6713 |
-0.32% |
100.00 CNY = 59.8337 MYR (汇) |
| 2026-08-31 |
1.6766 |
-0.25% |
100.00 CNY = 59.6445 MYR (汇) |
| 2026-08-30 |
1.6808 |
-- |
100.00 CNY = 59.4955 MYR (汇) |
| 2026-08-29 |
1.6808 |
0.10% |
100.00 CNY = 59.4955 MYR (汇) |
| 2026-08-28 |
1.6792 |
0.31% |
100.00 CNY = 59.5522 MYR (汇) |
| 2026-08-27 |
1.674 |
-0.20% |
100.00 CNY = 59.7372 MYR (汇) |
| 2026-08-26 |
1.6773 |
0.55% |
100.00 CNY = 59.6196 MYR (汇) |
| 2026-08-25 |
1.6682 |
-0.14% |
100.00 CNY = 59.9449 MYR (汇) |
| 2026-08-24 |
1.6705 |
-0.16% |
100.00 CNY = 59.8623 MYR (汇) |
| 2026-08-23 |
1.6731 |
-- |
100.00 CNY = 59.7693 MYR (汇) |
| 2026-08-22 |
1.6731 |
0.07% |
100.00 CNY = 59.7693 MYR (汇) |
| 2026-08-21 |
1.672 |
-- |
100.00 CNY = 59.8086 MYR (汇) |