| 2026-05-05 |
1.733 |
-0.25% |
100.00 CNY = 57.7034 MYR (汇) |
| 2026-05-04 |
1.7374 |
0.40% |
100.00 CNY = 57.5573 MYR (汇) |
| 2026-05-03 |
1.7305 |
-- |
100.00 CNY = 57.7868 MYR (汇) |
| 2026-05-02 |
1.7305 |
-- |
100.00 CNY = 57.7868 MYR (汇) |
| 2026-05-01 |
1.7305 |
0.12% |
100.00 CNY = 57.7868 MYR (汇) |
| 2026-04-30 |
1.7285 |
-0.59% |
100.00 CNY = 57.8536 MYR (汇) |
| 2026-04-29 |
1.7387 |
0.03% |
100.00 CNY = 57.5142 MYR (汇) |
| 2026-04-28 |
1.7382 |
0.18% |
100.00 CNY = 57.5308 MYR (汇) |
| 2026-04-27 |
1.7351 |
0.17% |
100.00 CNY = 57.6336 MYR (汇) |
| 2026-04-26 |
1.7322 |
-- |
100.00 CNY = 57.7301 MYR (汇) |
| 2026-04-25 |
1.7322 |
0.06% |
100.00 CNY = 57.7301 MYR (汇) |
| 2026-04-24 |
1.7312 |
0.01% |
100.00 CNY = 57.7634 MYR (汇) |
| 2026-04-23 |
1.731 |
-0.25% |
100.00 CNY = 57.7701 MYR (汇) |
| 2026-04-22 |
1.7354 |
0.03% |
100.00 CNY = 57.6236 MYR (汇) |
| 2026-04-21 |
1.7348 |
0.12% |
100.00 CNY = 57.6435 MYR (汇) |
| 2026-04-20 |
1.7328 |
-0.10% |
100.00 CNY = 57.7101 MYR (汇) |
| 2026-04-19 |
1.7345 |
-- |
100.00 CNY = 57.6535 MYR (汇) |
| 2026-04-18 |
1.7345 |
0.08% |
100.00 CNY = 57.6535 MYR (汇) |
| 2026-04-17 |
1.7331 |
-0.02% |
100.00 CNY = 57.7001 MYR (汇) |
| 2026-04-16 |
1.7334 |
0.08% |
100.00 CNY = 57.6901 MYR (汇) |
| 2026-04-15 |
1.7321 |
-0.06% |
100.00 CNY = 57.7334 MYR (汇) |
| 2026-04-14 |
1.7331 |
0.39% |
100.00 CNY = 57.7001 MYR (汇) |
| 2026-04-13 |
1.7263 |
-0.33% |
100.00 CNY = 57.9274 MYR (汇) |
| 2026-04-12 |
1.732 |
-- |
100.00 CNY = 57.7367 MYR (汇) |
| 2026-04-11 |
1.732 |
0.09% |
100.00 CNY = 57.7367 MYR (汇) |
| 2026-04-10 |
1.7305 |
0.40% |
100.00 CNY = 57.7868 MYR (汇) |
| 2026-04-09 |
1.7236 |
-0.14% |
100.00 CNY = 58.0181 MYR (汇) |
| 2026-04-08 |
1.726 |
0.91% |
100.00 CNY = 57.9374 MYR (汇) |
| 2026-04-07 |
1.7104 |
-0.51% |
100.00 CNY = 58.4659 MYR (汇) |
| 2026-04-06 |
1.7192 |
0.09% |
100.00 CNY = 58.1666 MYR (汇) |
| 2026-04-05 |
1.7176 |
-- |
100.00 CNY = 58.2208 MYR (汇) |
| 2026-04-04 |
1.7176 |
-- |
100.00 CNY = 58.2208 MYR (汇) |