| 2026-07-25 |
3.9364 |
-0.16% |
100.00 CNY = 25.4039 NZD (汇) |
| 2026-07-24 |
3.9428 |
0.36% |
100.00 CNY = 25.3627 NZD (汇) |
| 2026-07-23 |
3.9287 |
-0.74% |
100.00 CNY = 25.4537 NZD (汇) |
| 2026-07-22 |
3.9578 |
-0.11% |
100.00 CNY = 25.2666 NZD (汇) |
| 2026-07-21 |
3.962 |
-0.28% |
100.00 CNY = 25.2398 NZD (汇) |
| 2026-07-20 |
3.9731 |
-0.11% |
100.00 CNY = 25.1693 NZD (汇) |
| 2026-07-19 |
3.9773 |
-- |
100.00 CNY = 25.1427 NZD (汇) |
| 2026-07-18 |
3.9773 |
-0.01% |
100.00 CNY = 25.1427 NZD (汇) |
| 2026-07-17 |
3.9776 |
0.10% |
100.00 CNY = 25.1408 NZD (汇) |
| 2026-07-16 |
3.9738 |
0.15% |
100.00 CNY = 25.1648 NZD (汇) |
| 2026-07-15 |
3.968 |
0.54% |
100.00 CNY = 25.2016 NZD (汇) |
| 2026-07-14 |
3.9467 |
0.46% |
100.00 CNY = 25.3376 NZD (汇) |
| 2026-07-13 |
3.9286 |
0.09% |
100.00 CNY = 25.4544 NZD (汇) |
| 2026-07-12 |
3.9249 |
-- |
100.00 CNY = 25.4784 NZD (汇) |
| 2026-07-11 |
3.9249 |
-0.05% |
100.00 CNY = 25.4784 NZD (汇) |
| 2026-07-10 |
3.9267 |
0.00% |
100.00 CNY = 25.4667 NZD (汇) |
| 2026-07-09 |
3.9266 |
1.13% |
100.00 CNY = 25.4673 NZD (汇) |
| 2026-07-08 |
3.8828 |
0.09% |
100.00 CNY = 25.7546 NZD (汇) |
| 2026-07-07 |
3.8794 |
-0.07% |
100.00 CNY = 25.7772 NZD (汇) |
| 2026-07-06 |
3.8821 |
-0.11% |
100.00 CNY = 25.7593 NZD (汇) |
| 2026-07-05 |
3.8864 |
-- |
100.00 CNY = 25.7308 NZD (汇) |
| 2026-07-04 |
3.8864 |
0.00% |
100.00 CNY = 25.7308 NZD (汇) |
| 2026-07-03 |
3.8863 |
-0.03% |
100.00 CNY = 25.7314 NZD (汇) |
| 2026-07-02 |
3.8873 |
0.44% |
100.00 CNY = 25.7248 NZD (汇) |
| 2026-07-01 |
3.8702 |
0.07% |
100.00 CNY = 25.8385 NZD (汇) |
| 2026-06-30 |
3.8673 |
0.33% |
100.00 CNY = 25.8578 NZD (汇) |
| 2026-06-29 |
3.8544 |
0.10% |
100.00 CNY = 25.9444 NZD (汇) |
| 2026-06-28 |
3.8504 |
-- |
100.00 CNY = 25.9713 NZD (汇) |
| 2026-06-27 |
3.8504 |
-0.18% |
100.00 CNY = 25.9713 NZD (汇) |
| 2026-06-26 |
3.8572 |
-0.11% |
100.00 CNY = 25.9255 NZD (汇) |
| 2026-06-25 |
3.8616 |
0.04% |
100.00 CNY = 25.8960 NZD (汇) |
| 2026-06-24 |
3.86 |
-- |
100.00 CNY = 25.9067 NZD (汇) |