| 2025-12-13 |
4.1149 |
0.22% |
100.00 CNY = 24.3019 NZD (汇) |
| 2025-12-12 |
4.1059 |
-0.47% |
100.00 CNY = 24.3552 NZD (汇) |
| 2025-12-11 |
4.1253 |
0.60% |
100.00 CNY = 24.2407 NZD (汇) |
| 2025-12-10 |
4.1008 |
-0.02% |
100.00 CNY = 24.3855 NZD (汇) |
| 2025-12-09 |
4.1018 |
0.26% |
100.00 CNY = 24.3795 NZD (汇) |
| 2025-12-08 |
4.0911 |
-0.31% |
100.00 CNY = 24.4433 NZD (汇) |
| 2025-12-07 |
4.1039 |
-- |
100.00 CNY = 24.3671 NZD (汇) |
| 2025-12-06 |
4.1039 |
0.03% |
100.00 CNY = 24.3671 NZD (汇) |
| 2025-12-05 |
4.1025 |
0.03% |
100.00 CNY = 24.3754 NZD (汇) |
| 2025-12-04 |
4.1011 |
0.34% |
100.00 CNY = 24.3837 NZD (汇) |
| 2025-12-03 |
4.087 |
0.30% |
100.00 CNY = 24.4678 NZD (汇) |
| 2025-12-02 |
4.0747 |
-0.05% |
100.00 CNY = 24.5417 NZD (汇) |
| 2025-12-01 |
4.0767 |
0.00% |
100.00 CNY = 24.5296 NZD (汇) |
| 2025-11-30 |
4.0765 |
-- |
100.00 CNY = 24.5308 NZD (汇) |
| 2025-11-29 |
4.0765 |
-0.07% |
100.00 CNY = 24.5308 NZD (汇) |
| 2025-11-28 |
4.0795 |
0.22% |
100.00 CNY = 24.5128 NZD (汇) |
| 2025-11-27 |
4.0707 |
0.70% |
100.00 CNY = 24.5658 NZD (汇) |
| 2025-11-26 |
4.0423 |
1.34% |
100.00 CNY = 24.7384 NZD (汇) |
| 2025-11-25 |
3.9887 |
-0.28% |
100.00 CNY = 25.0708 NZD (汇) |
| 2025-11-24 |
3.9998 |
-0.21% |
100.00 CNY = 25.0013 NZD (汇) |
| 2025-11-23 |
4.0082 |
-- |
100.00 CNY = 24.9489 NZD (汇) |
| 2025-11-22 |
4.0082 |
0.39% |
100.00 CNY = 24.9489 NZD (汇) |
| 2025-11-21 |
3.9927 |
-0.41% |
100.00 CNY = 25.0457 NZD (汇) |
| 2025-11-20 |
4.009 |
0.15% |
100.00 CNY = 24.9439 NZD (汇) |
| 2025-11-19 |
4.0029 |
-0.79% |
100.00 CNY = 24.9819 NZD (汇) |
| 2025-11-18 |
4.0348 |
-0.31% |
100.00 CNY = 24.7844 NZD (汇) |
| 2025-11-17 |
4.0475 |
-0.08% |
100.00 CNY = 24.7066 NZD (汇) |
| 2025-11-16 |
4.0508 |
-- |
100.00 CNY = 24.6865 NZD (汇) |
| 2025-11-15 |
4.0508 |
0.01% |
100.00 CNY = 24.6865 NZD (汇) |
| 2025-11-14 |
4.0502 |
0.21% |
100.00 CNY = 24.6901 NZD (汇) |
| 2025-11-13 |
4.0418 |
0.02% |
100.00 CNY = 24.7415 NZD (汇) |
| 2025-11-12 |
4.0411 |
-- |
100.00 CNY = 24.7457 NZD (汇) |