| 2026-11-09 |
3.7172 |
-- |
100.00 CNY = 26.9020 NZD (汇) |
| 2026-11-08 |
3.7172 |
-- |
100.00 CNY = 26.9020 NZD (汇) |
| 2026-11-07 |
3.7172 |
-0.06% |
100.00 CNY = 26.9020 NZD (汇) |
| 2026-11-06 |
3.7193 |
-1.02% |
100.00 CNY = 26.8868 NZD (汇) |
| 2026-11-05 |
3.7576 |
-0.32% |
100.00 CNY = 26.6127 NZD (汇) |
| 2026-11-04 |
3.7698 |
0.17% |
100.00 CNY = 26.5266 NZD (汇) |
| 2026-11-03 |
3.7633 |
0.15% |
100.00 CNY = 26.5724 NZD (汇) |
| 2026-11-02 |
3.7576 |
-0.27% |
100.00 CNY = 26.6127 NZD (汇) |
| 2026-11-01 |
3.7676 |
-- |
100.00 CNY = 26.5421 NZD (汇) |
| 2026-10-31 |
3.7676 |
0.07% |
100.00 CNY = 26.5421 NZD (汇) |
| 2026-10-30 |
3.7648 |
-0.04% |
100.00 CNY = 26.5618 NZD (汇) |
| 2026-10-29 |
3.7662 |
0.12% |
100.00 CNY = 26.5520 NZD (汇) |
| 2026-10-28 |
3.7618 |
-1.28% |
100.00 CNY = 26.5830 NZD (汇) |
| 2026-10-27 |
3.8105 |
0.15% |
100.00 CNY = 26.2433 NZD (汇) |
| 2026-10-26 |
3.8048 |
-0.30% |
100.00 CNY = 26.2826 NZD (汇) |
| 2026-10-25 |
3.8164 |
-- |
100.00 CNY = 26.2027 NZD (汇) |
| 2026-10-24 |
3.8164 |
-0.09% |
100.00 CNY = 26.2027 NZD (汇) |
| 2026-10-23 |
3.8197 |
0.34% |
100.00 CNY = 26.1801 NZD (汇) |
| 2026-10-22 |
3.8069 |
-0.18% |
100.00 CNY = 26.2681 NZD (汇) |
| 2026-10-21 |
3.8138 |
0.10% |
100.00 CNY = 26.2206 NZD (汇) |
| 2026-10-20 |
3.8101 |
0.28% |
100.00 CNY = 26.2460 NZD (汇) |
| 2026-10-19 |
3.7993 |
0.06% |
100.00 CNY = 26.3206 NZD (汇) |
| 2026-10-18 |
3.7971 |
-- |
100.00 CNY = 26.3359 NZD (汇) |
| 2026-10-17 |
3.7971 |
0.05% |
100.00 CNY = 26.3359 NZD (汇) |
| 2026-10-16 |
3.7953 |
0.75% |
100.00 CNY = 26.3484 NZD (汇) |
| 2026-10-15 |
3.767 |
0.54% |
100.00 CNY = 26.5463 NZD (汇) |
| 2026-10-14 |
3.7469 |
-0.69% |
100.00 CNY = 26.6887 NZD (汇) |
| 2026-10-13 |
3.7728 |
0.48% |
100.00 CNY = 26.5055 NZD (汇) |
| 2026-10-12 |
3.7548 |
-0.58% |
100.00 CNY = 26.6326 NZD (汇) |
| 2026-10-11 |
3.7768 |
-- |
100.00 CNY = 26.4774 NZD (汇) |
| 2026-10-10 |
3.7768 |
0.20% |
100.00 CNY = 26.4774 NZD (汇) |
| 2026-10-09 |
3.7694 |
-- |
100.00 CNY = 26.5294 NZD (汇) |