| 2026-05-03 |
4.0512 |
-- |
100.00 CNY = 24.6840 NZD (汇) |
| 2026-05-02 |
4.0512 |
-0.34% |
100.00 CNY = 24.6840 NZD (汇) |
| 2026-05-01 |
4.065 |
0.60% |
100.00 CNY = 24.6002 NZD (汇) |
| 2026-04-30 |
4.0408 |
0.82% |
100.00 CNY = 24.7476 NZD (汇) |
| 2026-04-29 |
4.0079 |
-0.86% |
100.00 CNY = 24.9507 NZD (汇) |
| 2026-04-28 |
4.0425 |
-0.34% |
100.00 CNY = 24.7372 NZD (汇) |
| 2026-04-27 |
4.0564 |
0.46% |
100.00 CNY = 24.6524 NZD (汇) |
| 2026-04-26 |
4.0378 |
-- |
100.00 CNY = 24.7660 NZD (汇) |
| 2026-04-25 |
4.0378 |
0.13% |
100.00 CNY = 24.7660 NZD (汇) |
| 2026-04-24 |
4.0326 |
0.06% |
100.00 CNY = 24.7979 NZD (汇) |
| 2026-04-23 |
4.0303 |
-0.52% |
100.00 CNY = 24.8120 NZD (汇) |
| 2026-04-22 |
4.0513 |
0.21% |
100.00 CNY = 24.6834 NZD (汇) |
| 2026-04-21 |
4.043 |
0.25% |
100.00 CNY = 24.7341 NZD (汇) |
| 2026-04-20 |
4.0329 |
-0.03% |
100.00 CNY = 24.7961 NZD (汇) |
| 2026-04-19 |
4.0342 |
-- |
100.00 CNY = 24.7881 NZD (汇) |
| 2026-04-18 |
4.0342 |
-0.27% |
100.00 CNY = 24.7881 NZD (汇) |
| 2026-04-17 |
4.0453 |
0.21% |
100.00 CNY = 24.7200 NZD (汇) |
| 2026-04-16 |
4.0369 |
-0.21% |
100.00 CNY = 24.7715 NZD (汇) |
| 2026-04-15 |
4.0454 |
0.08% |
100.00 CNY = 24.7194 NZD (汇) |
| 2026-04-14 |
4.042 |
0.88% |
100.00 CNY = 24.7402 NZD (汇) |
| 2026-04-13 |
4.0066 |
-0.09% |
100.00 CNY = 24.9588 NZD (汇) |
| 2026-04-12 |
4.0102 |
-- |
100.00 CNY = 24.9364 NZD (汇) |
| 2026-04-11 |
4.0102 |
0.10% |
100.00 CNY = 24.9364 NZD (汇) |
| 2026-04-10 |
4.0061 |
-0.40% |
100.00 CNY = 24.9619 NZD (汇) |
| 2026-04-09 |
4.022 |
0.46% |
100.00 CNY = 24.8633 NZD (汇) |
| 2026-04-08 |
4.0035 |
1.88% |
100.00 CNY = 24.9781 NZD (汇) |
| 2026-04-07 |
3.9297 |
-0.68% |
100.00 CNY = 25.4472 NZD (汇) |
| 2026-04-06 |
3.9567 |
0.43% |
100.00 CNY = 25.2736 NZD (汇) |
| 2026-04-05 |
3.9396 |
-- |
100.00 CNY = 25.3833 NZD (汇) |
| 2026-04-04 |
3.9396 |
0.08% |
100.00 CNY = 25.3833 NZD (汇) |
| 2026-04-03 |
3.9365 |
-0.57% |
100.00 CNY = 25.4033 NZD (汇) |
| 2026-04-02 |
3.9589 |
-- |
100.00 CNY = 25.2595 NZD (汇) |