| 2026-09-21 |
3.8509 |
-- |
100.00 CNY = 25.9680 NZD (汇) |
| 2026-09-20 |
3.8509 |
-0.06% |
100.00 CNY = 25.9680 NZD (汇) |
| 2026-09-19 |
3.8534 |
0.33% |
100.00 CNY = 25.9511 NZD (汇) |
| 2026-09-18 |
3.8408 |
-0.52% |
100.00 CNY = 26.0362 NZD (汇) |
| 2026-09-17 |
3.8609 |
-0.44% |
100.00 CNY = 25.9007 NZD (汇) |
| 2026-09-16 |
3.878 |
-0.03% |
100.00 CNY = 25.7865 NZD (汇) |
| 2026-09-15 |
3.8791 |
-0.36% |
100.00 CNY = 25.7792 NZD (汇) |
| 2026-09-14 |
3.893 |
-0.65% |
100.00 CNY = 25.6871 NZD (汇) |
| 2026-09-13 |
3.9184 |
-- |
100.00 CNY = 25.5206 NZD (汇) |
| 2026-09-12 |
3.9184 |
0.05% |
100.00 CNY = 25.5206 NZD (汇) |
| 2026-09-11 |
3.9166 |
0.07% |
100.00 CNY = 25.5323 NZD (汇) |
| 2026-09-10 |
3.914 |
-0.51% |
100.00 CNY = 25.5493 NZD (汇) |
| 2026-09-09 |
3.934 |
-0.28% |
100.00 CNY = 25.4194 NZD (汇) |
| 2026-09-08 |
3.9449 |
-0.39% |
100.00 CNY = 25.3492 NZD (汇) |
| 2026-09-07 |
3.9603 |
-0.16% |
100.00 CNY = 25.2506 NZD (汇) |
| 2026-09-06 |
3.9666 |
-- |
100.00 CNY = 25.2105 NZD (汇) |
| 2026-09-05 |
3.9666 |
-0.05% |
100.00 CNY = 25.2105 NZD (汇) |
| 2026-09-04 |
3.9687 |
-0.01% |
100.00 CNY = 25.1972 NZD (汇) |
| 2026-09-03 |
3.969 |
0.63% |
100.00 CNY = 25.1953 NZD (汇) |
| 2026-09-02 |
3.9441 |
-0.96% |
100.00 CNY = 25.3543 NZD (汇) |
| 2026-09-01 |
3.9825 |
-0.22% |
100.00 CNY = 25.1099 NZD (汇) |
| 2026-08-31 |
3.9913 |
-0.19% |
100.00 CNY = 25.0545 NZD (汇) |
| 2026-08-30 |
3.9987 |
-- |
100.00 CNY = 25.0081 NZD (汇) |
| 2026-08-29 |
3.9987 |
0.09% |
100.00 CNY = 25.0081 NZD (汇) |
| 2026-08-28 |
3.9953 |
-0.53% |
100.00 CNY = 25.0294 NZD (汇) |
| 2026-08-27 |
4.0167 |
0.22% |
100.00 CNY = 24.8961 NZD (汇) |
| 2026-08-26 |
4.0077 |
-0.52% |
100.00 CNY = 24.9520 NZD (汇) |
| 2026-08-25 |
4.0288 |
0.22% |
100.00 CNY = 24.8213 NZD (汇) |
| 2026-08-24 |
4.02 |
-0.44% |
100.00 CNY = 24.8756 NZD (汇) |
| 2026-08-23 |
4.0376 |
-- |
100.00 CNY = 24.7672 NZD (汇) |
| 2026-08-22 |
4.0376 |
0.01% |
100.00 CNY = 24.7672 NZD (汇) |
| 2026-08-21 |
4.037 |
-- |
100.00 CNY = 24.7709 NZD (汇) |