| 2026-05-03 |
5.3893 |
-- |
100.00 CNY = 18.5553 SGD (汇) |
| 2026-05-02 |
5.3893 |
-0.16% |
100.00 CNY = 18.5553 SGD (汇) |
| 2026-05-01 |
5.3979 |
0.34% |
100.00 CNY = 18.5257 SGD (汇) |
| 2026-04-30 |
5.3798 |
0.37% |
100.00 CNY = 18.5881 SGD (汇) |
| 2026-04-29 |
5.3602 |
-0.31% |
100.00 CNY = 18.6560 SGD (汇) |
| 2026-04-28 |
5.3769 |
-0.01% |
100.00 CNY = 18.5981 SGD (汇) |
| 2026-04-27 |
5.3776 |
0.02% |
100.00 CNY = 18.5957 SGD (汇) |
| 2026-04-26 |
5.3763 |
-- |
100.00 CNY = 18.6002 SGD (汇) |
| 2026-04-25 |
5.3763 |
0.06% |
100.00 CNY = 18.6002 SGD (汇) |
| 2026-04-24 |
5.3729 |
0.06% |
100.00 CNY = 18.6119 SGD (汇) |
| 2026-04-23 |
5.3697 |
-0.07% |
100.00 CNY = 18.6230 SGD (汇) |
| 2026-04-22 |
5.3734 |
-0.06% |
100.00 CNY = 18.6102 SGD (汇) |
| 2026-04-21 |
5.3765 |
-0.20% |
100.00 CNY = 18.5995 SGD (汇) |
| 2026-04-20 |
5.3873 |
0.02% |
100.00 CNY = 18.5622 SGD (汇) |
| 2026-04-19 |
5.3864 |
-- |
100.00 CNY = 18.5653 SGD (汇) |
| 2026-04-18 |
5.3864 |
-0.09% |
100.00 CNY = 18.5653 SGD (汇) |
| 2026-04-17 |
5.391 |
0.21% |
100.00 CNY = 18.5494 SGD (汇) |
| 2026-04-16 |
5.3799 |
-0.07% |
100.00 CNY = 18.5877 SGD (汇) |
| 2026-04-15 |
5.3838 |
0.04% |
100.00 CNY = 18.5742 SGD (汇) |
| 2026-04-14 |
5.3814 |
0.08% |
100.00 CNY = 18.5825 SGD (汇) |
| 2026-04-13 |
5.3771 |
-0.18% |
100.00 CNY = 18.5974 SGD (汇) |
| 2026-04-12 |
5.3869 |
-- |
100.00 CNY = 18.5636 SGD (汇) |
| 2026-04-11 |
5.3869 |
0.10% |
100.00 CNY = 18.5636 SGD (汇) |
| 2026-04-10 |
5.3814 |
-0.11% |
100.00 CNY = 18.5825 SGD (汇) |
| 2026-04-09 |
5.3874 |
0.08% |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-04-08 |
5.3831 |
0.39% |
100.00 CNY = 18.5767 SGD (汇) |
| 2026-04-07 |
5.3622 |
-0.40% |
100.00 CNY = 18.6491 SGD (汇) |
| 2026-04-06 |
5.3837 |
0.23% |
100.00 CNY = 18.5746 SGD (汇) |
| 2026-04-05 |
5.3713 |
-- |
100.00 CNY = 18.6175 SGD (汇) |
| 2026-04-04 |
5.3713 |
0.07% |
100.00 CNY = 18.6175 SGD (汇) |
| 2026-04-03 |
5.3677 |
-0.18% |
100.00 CNY = 18.6300 SGD (汇) |
| 2026-04-02 |
5.3774 |
-- |
100.00 CNY = 18.5963 SGD (汇) |