建设银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0009 (0.02%)	5.2784 (0.23%)	5.2572 (-0.17%)	5.267787 (0.03%)

建设银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	5.267	0.01%	100.00 CNY = 18.9861 SGD (汇)
2026-07-24	5.2666	0.13%	100.00 CNY = 18.9876 SGD (汇)
2026-07-23	5.2598	-0.11%	100.00 CNY = 19.0121 SGD (汇)
2026-07-22	5.2655	0.16%	100.00 CNY = 18.9915 SGD (汇)
2026-07-21	5.2572	-0.04%	100.00 CNY = 19.0215 SGD (汇)
2026-07-20	5.2595	-0.15%	100.00 CNY = 19.0132 SGD (汇)
2026-07-19	5.2674	--	100.00 CNY = 18.9847 SGD (汇)
2026-07-18	5.2674	0.03%	100.00 CNY = 18.9847 SGD (汇)
2026-07-17	5.2656	-0.02%	100.00 CNY = 18.9912 SGD (汇)
2026-07-16	5.2666	0.00%	100.00 CNY = 18.9876 SGD (汇)
2026-07-15	5.2665	0.08%	100.00 CNY = 18.9879 SGD (汇)
2026-07-14	5.2624	0.02%	100.00 CNY = 19.0027 SGD (汇)
2026-07-13	5.2615	-0.10%	100.00 CNY = 19.0060 SGD (汇)
2026-07-12	5.2669	--	100.00 CNY = 18.9865 SGD (汇)
2026-07-11	5.2669	-0.02%	100.00 CNY = 18.9865 SGD (汇)
2026-07-10	5.2679	-0.12%	100.00 CNY = 18.9829 SGD (汇)
2026-07-09	5.2744	0.07%	100.00 CNY = 18.9595 SGD (汇)
2026-07-08	5.2707	-0.15%	100.00 CNY = 18.9728 SGD (汇)
2026-07-07	5.2784	0.07%	100.00 CNY = 18.9451 SGD (汇)
2026-07-06	5.2746	0.09%	100.00 CNY = 18.9588 SGD (汇)
2026-07-05	5.27	--	100.00 CNY = 18.9753 SGD (汇)
2026-07-04	5.27	0.03%	100.00 CNY = 18.9753 SGD (汇)
2026-07-03	5.2682	-0.11%	100.00 CNY = 18.9818 SGD (汇)
2026-07-02	5.2739	0.26%	100.00 CNY = 18.9613 SGD (汇)
2026-07-01	5.2602	-0.03%	100.00 CNY = 19.0107 SGD (汇)
2026-06-30	5.2619	-0.31%	100.00 CNY = 19.0045 SGD (汇)
2026-06-29	5.2781	0.09%	100.00 CNY = 18.9462 SGD (汇)
2026-06-28	5.2733	--	100.00 CNY = 18.9635 SGD (汇)
2026-06-27	5.2733	-0.03%	100.00 CNY = 18.9635 SGD (汇)
2026-06-26	5.275	0.16%	100.00 CNY = 18.9573 SGD (汇)
2026-06-25	5.2664	0.01%	100.00 CNY = 18.9883 SGD (汇)
2026-06-24	5.2661	--	100.00 CNY = 18.9894 SGD (汇)

建设银行新加坡元(SGD)兑换人民币(CNY)历史汇率

建设银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: