建设银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0441 (-0.83%)	5.3237 (0.19%)	5.2625 (-0.96%)	5.303472 (-0.19%)

建设银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	5.2696	--	100.00 CNY = 18.9768 SGD (汇)
2026-09-20	5.2696	-0.06%	100.00 CNY = 18.9768 SGD (汇)
2026-09-19	5.2728	0.20%	100.00 CNY = 18.9653 SGD (汇)
2026-09-18	5.2625	-0.24%	100.00 CNY = 19.0024 SGD (汇)
2026-09-17	5.2753	-0.18%	100.00 CNY = 18.9563 SGD (汇)
2026-09-16	5.2849	-0.12%	100.00 CNY = 18.9218 SGD (汇)
2026-09-15	5.2915	-0.18%	100.00 CNY = 18.8982 SGD (汇)
2026-09-14	5.3008	-0.26%	100.00 CNY = 18.8651 SGD (汇)
2026-09-13	5.3148	--	100.00 CNY = 18.8154 SGD (汇)
2026-09-12	5.3148	0.06%	100.00 CNY = 18.8154 SGD (汇)
2026-09-11	5.3117	-0.11%	100.00 CNY = 18.8264 SGD (汇)
2026-09-10	5.3175	-0.12%	100.00 CNY = 18.8058 SGD (汇)
2026-09-09	5.3237	0.00%	100.00 CNY = 18.7839 SGD (汇)
2026-09-08	5.3235	0.08%	100.00 CNY = 18.7846 SGD (汇)
2026-09-07	5.3192	0.02%	100.00 CNY = 18.7998 SGD (汇)
2026-09-06	5.3184	--	100.00 CNY = 18.8026 SGD (汇)
2026-09-05	5.3184	0.03%	100.00 CNY = 18.8026 SGD (汇)
2026-09-04	5.3169	-0.10%	100.00 CNY = 18.8080 SGD (汇)
2026-09-03	5.322	0.31%	100.00 CNY = 18.7899 SGD (汇)
2026-09-02	5.3057	0.13%	100.00 CNY = 18.8477 SGD (汇)
2026-09-01	5.2989	-0.05%	100.00 CNY = 18.8718 SGD (汇)
2026-08-31	5.3017	0.02%	100.00 CNY = 18.8619 SGD (汇)
2026-08-30	5.3007	--	100.00 CNY = 18.8654 SGD (汇)
2026-08-29	5.3007	0.04%	100.00 CNY = 18.8654 SGD (汇)
2026-08-28	5.2985	-0.15%	100.00 CNY = 18.8733 SGD (汇)
2026-08-27	5.3066	0.05%	100.00 CNY = 18.8445 SGD (汇)
2026-08-26	5.3038	-0.16%	100.00 CNY = 18.8544 SGD (汇)
2026-08-25	5.3122	0.06%	100.00 CNY = 18.8246 SGD (汇)
2026-08-24	5.3089	-0.13%	100.00 CNY = 18.8363 SGD (汇)
2026-08-23	5.3159	--	100.00 CNY = 18.8115 SGD (汇)
2026-08-22	5.3159	0.04%	100.00 CNY = 18.8115 SGD (汇)
2026-08-21	5.3137	--	100.00 CNY = 18.8193 SGD (汇)

建设银行新加坡元(SGD)兑换人民币(CNY)历史汇率

建设银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: