| 2026-09-21 |
0.2016 |
-- |
100.00 CNY = 496.0317 THB (汇) |
| 2026-09-20 |
0.2016 |
-0.10% |
100.00 CNY = 496.0317 THB (汇) |
| 2026-09-19 |
0.2018 |
0.20% |
100.00 CNY = 495.5401 THB (汇) |
| 2026-09-18 |
0.2014 |
-0.40% |
100.00 CNY = 496.5243 THB (汇) |
| 2026-09-17 |
0.2022 |
-- |
100.00 CNY = 494.5598 THB (汇) |
| 2026-09-16 |
0.2022 |
0.05% |
100.00 CNY = 494.5598 THB (汇) |
| 2026-09-15 |
0.2021 |
-0.25% |
100.00 CNY = 494.8046 THB (汇) |
| 2026-09-14 |
0.2026 |
-0.44% |
100.00 CNY = 493.5834 THB (汇) |
| 2026-09-13 |
0.2035 |
-- |
100.00 CNY = 491.4005 THB (汇) |
| 2026-09-12 |
0.2035 |
-0.10% |
100.00 CNY = 491.4005 THB (汇) |
| 2026-09-11 |
0.2037 |
0.05% |
100.00 CNY = 490.9180 THB (汇) |
| 2026-09-10 |
0.2036 |
-0.34% |
100.00 CNY = 491.1591 THB (汇) |
| 2026-09-09 |
0.2043 |
-0.10% |
100.00 CNY = 489.4763 THB (汇) |
| 2026-09-08 |
0.2045 |
-- |
100.00 CNY = 488.9976 THB (汇) |
| 2026-09-07 |
0.2045 |
0.05% |
100.00 CNY = 488.9976 THB (汇) |
| 2026-09-06 |
0.2044 |
-- |
100.00 CNY = 489.2368 THB (汇) |
| 2026-09-05 |
0.2044 |
-0.05% |
100.00 CNY = 489.2368 THB (汇) |
| 2026-09-04 |
0.2045 |
-0.10% |
100.00 CNY = 488.9976 THB (汇) |
| 2026-09-03 |
0.2047 |
0.84% |
100.00 CNY = 488.5198 THB (汇) |
| 2026-09-02 |
0.203 |
0.15% |
100.00 CNY = 492.6108 THB (汇) |
| 2026-09-01 |
0.2027 |
-0.20% |
100.00 CNY = 493.3399 THB (汇) |
| 2026-08-31 |
0.2031 |
-0.29% |
100.00 CNY = 492.3683 THB (汇) |
| 2026-08-30 |
0.2037 |
-- |
100.00 CNY = 490.9180 THB (汇) |
| 2026-08-29 |
0.2037 |
-- |
100.00 CNY = 490.9180 THB (汇) |
| 2026-08-28 |
0.2037 |
-0.63% |
100.00 CNY = 490.9180 THB (汇) |
| 2026-08-27 |
0.205 |
-0.05% |
100.00 CNY = 487.8049 THB (汇) |
| 2026-08-26 |
0.2051 |
-0.44% |
100.00 CNY = 487.5670 THB (汇) |
| 2026-08-25 |
0.206 |
-0.05% |
100.00 CNY = 485.4369 THB (汇) |
| 2026-08-24 |
0.2061 |
-0.24% |
100.00 CNY = 485.2014 THB (汇) |
| 2026-08-23 |
0.2066 |
-- |
100.00 CNY = 484.0271 THB (汇) |
| 2026-08-22 |
0.2066 |
0.05% |
100.00 CNY = 484.0271 THB (汇) |
| 2026-08-21 |
0.2065 |
-- |
100.00 CNY = 484.2615 THB (汇) |