| 2026-07-25 |
0.2022 |
-0.10% |
100.00 CNY = 494.5598 THB (汇) |
| 2026-07-24 |
0.2024 |
0.60% |
100.00 CNY = 494.0711 THB (汇) |
| 2026-07-23 |
0.2012 |
0.05% |
100.00 CNY = 497.0179 THB (汇) |
| 2026-07-22 |
0.2011 |
-0.10% |
100.00 CNY = 497.2650 THB (汇) |
| 2026-07-21 |
0.2013 |
-0.20% |
100.00 CNY = 496.7710 THB (汇) |
| 2026-07-20 |
0.2017 |
-0.20% |
100.00 CNY = 495.7858 THB (汇) |
| 2026-07-19 |
0.2021 |
-- |
100.00 CNY = 494.8046 THB (汇) |
| 2026-07-18 |
0.2021 |
-- |
100.00 CNY = 494.8046 THB (汇) |
| 2026-07-17 |
0.2021 |
-0.15% |
100.00 CNY = 494.8046 THB (汇) |
| 2026-07-16 |
0.2024 |
0.10% |
100.00 CNY = 494.0711 THB (汇) |
| 2026-07-15 |
0.2022 |
-0.34% |
100.00 CNY = 494.5598 THB (汇) |
| 2026-07-14 |
0.2029 |
-0.20% |
100.00 CNY = 492.8536 THB (汇) |
| 2026-07-13 |
0.2033 |
-0.44% |
100.00 CNY = 491.8839 THB (汇) |
| 2026-07-12 |
0.2042 |
-- |
100.00 CNY = 489.7160 THB (汇) |
| 2026-07-11 |
0.2042 |
-- |
100.00 CNY = 489.7160 THB (汇) |
| 2026-07-10 |
0.2042 |
0.05% |
100.00 CNY = 489.7160 THB (汇) |
| 2026-07-09 |
0.2041 |
0.34% |
100.00 CNY = 489.9559 THB (汇) |
| 2026-07-08 |
0.2034 |
-0.54% |
100.00 CNY = 491.6421 THB (汇) |
| 2026-07-07 |
0.2045 |
-- |
100.00 CNY = 488.9976 THB (汇) |
| 2026-07-06 |
0.2045 |
-0.24% |
100.00 CNY = 488.9976 THB (汇) |
| 2026-07-05 |
0.205 |
-- |
100.00 CNY = 487.8049 THB (汇) |
| 2026-07-04 |
0.205 |
0.05% |
100.00 CNY = 487.8049 THB (汇) |
| 2026-07-03 |
0.2049 |
-0.05% |
100.00 CNY = 488.0429 THB (汇) |
| 2026-07-02 |
0.205 |
0.34% |
100.00 CNY = 487.8049 THB (汇) |
| 2026-07-01 |
0.2043 |
-0.20% |
100.00 CNY = 489.4763 THB (汇) |
| 2026-06-30 |
0.2047 |
-0.10% |
100.00 CNY = 488.5198 THB (汇) |
| 2026-06-29 |
0.2049 |
0.29% |
100.00 CNY = 488.0429 THB (汇) |
| 2026-06-28 |
0.2043 |
-- |
100.00 CNY = 489.4763 THB (汇) |
| 2026-06-27 |
0.2043 |
0.05% |
100.00 CNY = 489.4763 THB (汇) |
| 2026-06-26 |
0.2042 |
-0.10% |
100.00 CNY = 489.7160 THB (汇) |
| 2026-06-25 |
0.2044 |
0.05% |
100.00 CNY = 489.2368 THB (汇) |
| 2026-06-24 |
0.2043 |
-- |
100.00 CNY = 489.4763 THB (汇) |