| 2026-11-09 |
6.6995 |
-- |
100.00 CNY = 14.9265 USD (汇) |
| 2026-11-08 |
6.6995 |
-- |
100.00 CNY = 14.9265 USD (汇) |
| 2026-11-07 |
6.6995 |
0.10% |
100.00 CNY = 14.9265 USD (汇) |
| 2026-11-06 |
6.693 |
0.10% |
100.00 CNY = 14.9410 USD (汇) |
| 2026-11-05 |
6.686 |
-0.07% |
100.00 CNY = 14.9566 USD (汇) |
| 2026-11-04 |
6.6906 |
0.04% |
100.00 CNY = 14.9463 USD (汇) |
| 2026-11-03 |
6.6877 |
0.34% |
100.00 CNY = 14.9528 USD (汇) |
| 2026-11-02 |
6.6653 |
-0.20% |
100.00 CNY = 15.0031 USD (汇) |
| 2026-11-01 |
6.6787 |
-- |
100.00 CNY = 14.9730 USD (汇) |
| 2026-10-31 |
6.6787 |
0.10% |
100.00 CNY = 14.9730 USD (汇) |
| 2026-10-30 |
6.672 |
-0.11% |
100.00 CNY = 14.9880 USD (汇) |
| 2026-10-29 |
6.6791 |
-0.06% |
100.00 CNY = 14.9721 USD (汇) |
| 2026-10-28 |
6.6833 |
-0.00% |
100.00 CNY = 14.9627 USD (汇) |
| 2026-10-27 |
6.6836 |
-0.05% |
100.00 CNY = 14.9620 USD (汇) |
| 2026-10-26 |
6.6872 |
-0.02% |
100.00 CNY = 14.9539 USD (汇) |
| 2026-10-25 |
6.6883 |
-- |
100.00 CNY = 14.9515 USD (汇) |
| 2026-10-24 |
6.6883 |
-- |
100.00 CNY = 14.9515 USD (汇) |
| 2026-10-23 |
6.6883 |
-0.07% |
100.00 CNY = 14.9515 USD (汇) |
| 2026-10-22 |
6.6927 |
-0.00% |
100.00 CNY = 14.9417 USD (汇) |
| 2026-10-21 |
6.6929 |
-0.03% |
100.00 CNY = 14.9412 USD (汇) |
| 2026-10-20 |
6.6952 |
-0.04% |
100.00 CNY = 14.9361 USD (汇) |
| 2026-10-19 |
6.6981 |
-0.17% |
100.00 CNY = 14.9296 USD (汇) |
| 2026-10-18 |
6.7097 |
-- |
100.00 CNY = 14.9038 USD (汇) |
| 2026-10-17 |
6.7097 |
0.08% |
100.00 CNY = 14.9038 USD (汇) |
| 2026-10-16 |
6.7042 |
-0.07% |
100.00 CNY = 14.9160 USD (汇) |
| 2026-10-15 |
6.7092 |
-0.09% |
100.00 CNY = 14.9049 USD (汇) |
| 2026-10-14 |
6.7155 |
0.09% |
100.00 CNY = 14.8909 USD (汇) |
| 2026-10-13 |
6.7095 |
-0.02% |
100.00 CNY = 14.9042 USD (汇) |
| 2026-10-12 |
6.7108 |
-0.09% |
100.00 CNY = 14.9014 USD (汇) |
| 2026-10-11 |
6.7166 |
-- |
100.00 CNY = 14.8885 USD (汇) |
| 2026-10-10 |
6.7166 |
0.10% |
100.00 CNY = 14.8885 USD (汇) |
| 2026-10-09 |
6.7099 |
-- |
100.00 CNY = 14.9034 USD (汇) |