| 2026-09-21 |
6.7166 |
-- |
100.00 CNY = 14.8885 USD (汇) |
| 2026-09-20 |
6.7166 |
-0.06% |
100.00 CNY = 14.8885 USD (汇) |
| 2026-09-19 |
6.7208 |
0.06% |
100.00 CNY = 14.8792 USD (汇) |
| 2026-09-18 |
6.7171 |
-0.10% |
100.00 CNY = 14.8874 USD (汇) |
| 2026-09-17 |
6.7235 |
0.01% |
100.00 CNY = 14.8732 USD (汇) |
| 2026-09-16 |
6.7228 |
-0.08% |
100.00 CNY = 14.8748 USD (汇) |
| 2026-09-15 |
6.7281 |
0.03% |
100.00 CNY = 14.8630 USD (汇) |
| 2026-09-14 |
6.7259 |
-0.06% |
100.00 CNY = 14.8679 USD (汇) |
| 2026-09-13 |
6.73 |
-- |
100.00 CNY = 14.8588 USD (汇) |
| 2026-09-12 |
6.73 |
0.08% |
100.00 CNY = 14.8588 USD (汇) |
| 2026-09-11 |
6.7246 |
-0.07% |
100.00 CNY = 14.8708 USD (汇) |
| 2026-09-10 |
6.7294 |
0.07% |
100.00 CNY = 14.8602 USD (汇) |
| 2026-09-09 |
6.7245 |
-0.03% |
100.00 CNY = 14.8710 USD (汇) |
| 2026-09-08 |
6.7265 |
-0.01% |
100.00 CNY = 14.8666 USD (汇) |
| 2026-09-07 |
6.7274 |
-0.08% |
100.00 CNY = 14.8646 USD (汇) |
| 2026-09-06 |
6.7329 |
-- |
100.00 CNY = 14.8524 USD (汇) |
| 2026-09-05 |
6.7329 |
0.07% |
100.00 CNY = 14.8524 USD (汇) |
| 2026-09-04 |
6.7283 |
-0.12% |
100.00 CNY = 14.8626 USD (汇) |
| 2026-09-03 |
6.7362 |
0.01% |
100.00 CNY = 14.8452 USD (汇) |
| 2026-09-02 |
6.7356 |
-0.02% |
100.00 CNY = 14.8465 USD (汇) |
| 2026-09-01 |
6.7372 |
0.02% |
100.00 CNY = 14.8430 USD (汇) |
| 2026-08-31 |
6.7361 |
-0.25% |
100.00 CNY = 14.8454 USD (汇) |
| 2026-08-30 |
6.7531 |
-- |
100.00 CNY = 14.8080 USD (汇) |
| 2026-08-29 |
6.7531 |
0.09% |
100.00 CNY = 14.8080 USD (汇) |
| 2026-08-28 |
6.7467 |
0.14% |
100.00 CNY = 14.8221 USD (汇) |
| 2026-08-27 |
6.7372 |
-0.03% |
100.00 CNY = 14.8430 USD (汇) |
| 2026-08-26 |
6.7393 |
0.04% |
100.00 CNY = 14.8383 USD (汇) |
| 2026-08-25 |
6.7368 |
-0.03% |
100.00 CNY = 14.8438 USD (汇) |
| 2026-08-24 |
6.7385 |
-0.07% |
100.00 CNY = 14.8401 USD (汇) |
| 2026-08-23 |
6.743 |
-- |
100.00 CNY = 14.8302 USD (汇) |
| 2026-08-22 |
6.743 |
0.07% |
100.00 CNY = 14.8302 USD (汇) |
| 2026-08-21 |
6.7385 |
-- |
100.00 CNY = 14.8401 USD (汇) |