| 2026-07-25 |
6.7926 |
0.07% |
100.00 CNY = 14.7219 USD (汇) |
| 2026-07-24 |
6.7878 |
-0.10% |
100.00 CNY = 14.7323 USD (汇) |
| 2026-07-23 |
6.7946 |
0.08% |
100.00 CNY = 14.7176 USD (汇) |
| 2026-07-22 |
6.7892 |
0.08% |
100.00 CNY = 14.7293 USD (汇) |
| 2026-07-21 |
6.7836 |
-0.02% |
100.00 CNY = 14.7414 USD (汇) |
| 2026-07-20 |
6.785 |
-0.18% |
100.00 CNY = 14.7384 USD (汇) |
| 2026-07-19 |
6.7975 |
-- |
100.00 CNY = 14.7113 USD (汇) |
| 2026-07-18 |
6.7975 |
0.05% |
100.00 CNY = 14.7113 USD (汇) |
| 2026-07-17 |
6.7939 |
0.07% |
100.00 CNY = 14.7191 USD (汇) |
| 2026-07-16 |
6.7892 |
0.06% |
100.00 CNY = 14.7293 USD (汇) |
| 2026-07-15 |
6.7852 |
-0.02% |
100.00 CNY = 14.7380 USD (汇) |
| 2026-07-14 |
6.7867 |
-0.15% |
100.00 CNY = 14.7347 USD (汇) |
| 2026-07-13 |
6.7969 |
-0.03% |
100.00 CNY = 14.7126 USD (汇) |
| 2026-07-12 |
6.7992 |
-- |
100.00 CNY = 14.7076 USD (汇) |
| 2026-07-11 |
6.7992 |
0.09% |
100.00 CNY = 14.7076 USD (汇) |
| 2026-07-10 |
6.7929 |
-0.25% |
100.00 CNY = 14.7213 USD (汇) |
| 2026-07-09 |
6.8101 |
-0.16% |
100.00 CNY = 14.6841 USD (汇) |
| 2026-07-08 |
6.8213 |
0.14% |
100.00 CNY = 14.6600 USD (汇) |
| 2026-07-07 |
6.8121 |
-0.00% |
100.00 CNY = 14.6798 USD (汇) |
| 2026-07-06 |
6.8122 |
0.17% |
100.00 CNY = 14.6795 USD (汇) |
| 2026-07-05 |
6.8004 |
-- |
100.00 CNY = 14.7050 USD (汇) |
| 2026-07-04 |
6.8004 |
0.04% |
100.00 CNY = 14.7050 USD (汇) |
| 2026-07-03 |
6.7979 |
-0.06% |
100.00 CNY = 14.7104 USD (汇) |
| 2026-07-02 |
6.8022 |
-0.07% |
100.00 CNY = 14.7011 USD (汇) |
| 2026-07-01 |
6.807 |
0.05% |
100.00 CNY = 14.6908 USD (汇) |
| 2026-06-30 |
6.8037 |
-0.16% |
100.00 CNY = 14.6979 USD (汇) |
| 2026-06-29 |
6.8144 |
-0.09% |
100.00 CNY = 14.6748 USD (汇) |
| 2026-06-28 |
6.8202 |
-- |
100.00 CNY = 14.6623 USD (汇) |
| 2026-06-27 |
6.8202 |
0.06% |
100.00 CNY = 14.6623 USD (汇) |
| 2026-06-26 |
6.8164 |
0.02% |
100.00 CNY = 14.6705 USD (汇) |
| 2026-06-25 |
6.8152 |
-0.18% |
100.00 CNY = 14.6731 USD (汇) |
| 2026-06-24 |
6.8276 |
-- |
100.00 CNY = 14.6464 USD (汇) |