| 2026-05-03 |
6.8559 |
-- |
100.00 CNY = 14.5860 USD (汇) |
| 2026-05-02 |
6.8559 |
-- |
100.00 CNY = 14.5860 USD (汇) |
| 2026-05-01 |
6.8559 |
0.12% |
100.00 CNY = 14.5860 USD (汇) |
| 2026-04-30 |
6.848 |
-0.15% |
100.00 CNY = 14.6028 USD (汇) |
| 2026-04-29 |
6.8581 |
0.05% |
100.00 CNY = 14.5813 USD (汇) |
| 2026-04-28 |
6.8545 |
0.17% |
100.00 CNY = 14.5890 USD (汇) |
| 2026-04-27 |
6.8431 |
-0.15% |
100.00 CNY = 14.6133 USD (汇) |
| 2026-04-26 |
6.8532 |
-- |
100.00 CNY = 14.5917 USD (汇) |
| 2026-04-25 |
6.8532 |
0.06% |
100.00 CNY = 14.5917 USD (汇) |
| 2026-04-24 |
6.849 |
0.05% |
100.00 CNY = 14.6007 USD (汇) |
| 2026-04-23 |
6.8456 |
0.02% |
100.00 CNY = 14.6079 USD (汇) |
| 2026-04-22 |
6.844 |
0.08% |
100.00 CNY = 14.6113 USD (汇) |
| 2026-04-21 |
6.8386 |
0.07% |
100.00 CNY = 14.6229 USD (汇) |
| 2026-04-20 |
6.8336 |
-0.10% |
100.00 CNY = 14.6336 USD (汇) |
| 2026-04-19 |
6.8405 |
-- |
100.00 CNY = 14.6188 USD (汇) |
| 2026-04-18 |
6.8405 |
0.08% |
100.00 CNY = 14.6188 USD (汇) |
| 2026-04-17 |
6.8349 |
-0.06% |
100.00 CNY = 14.6308 USD (汇) |
| 2026-04-16 |
6.8387 |
0.05% |
100.00 CNY = 14.6227 USD (汇) |
| 2026-04-15 |
6.8351 |
0.04% |
100.00 CNY = 14.6304 USD (汇) |
| 2026-04-14 |
6.8321 |
-0.22% |
100.00 CNY = 14.6368 USD (汇) |
| 2026-04-13 |
6.847 |
-0.08% |
100.00 CNY = 14.6049 USD (汇) |
| 2026-04-12 |
6.8525 |
-- |
100.00 CNY = 14.5932 USD (汇) |
| 2026-04-11 |
6.8525 |
0.09% |
100.00 CNY = 14.5932 USD (汇) |
| 2026-04-10 |
6.8465 |
-0.06% |
100.00 CNY = 14.6060 USD (汇) |
| 2026-04-09 |
6.8503 |
0.05% |
100.00 CNY = 14.5979 USD (汇) |
| 2026-04-08 |
6.8471 |
-0.47% |
100.00 CNY = 14.6047 USD (汇) |
| 2026-04-07 |
6.8793 |
-0.42% |
100.00 CNY = 14.5364 USD (汇) |
| 2026-04-06 |
6.9084 |
-0.00% |
100.00 CNY = 14.4751 USD (汇) |
| 2026-04-05 |
6.9085 |
-- |
100.00 CNY = 14.4749 USD (汇) |
| 2026-04-04 |
6.9085 |
0.12% |
100.00 CNY = 14.4749 USD (汇) |
| 2026-04-03 |
6.9 |
-0.07% |
100.00 CNY = 14.4928 USD (汇) |
| 2026-04-02 |
6.9047 |
-- |
100.00 CNY = 14.4829 USD (汇) |