| 2025-12-14 |
0.4207 |
-- |
100.00 CNY = 237.6991 ZAR (汇) |
| 2025-12-13 |
0.4207 |
0.19% |
100.00 CNY = 237.6991 ZAR (汇) |
| 2025-12-12 |
0.4199 |
-0.26% |
100.00 CNY = 238.1519 ZAR (汇) |
| 2025-12-11 |
0.421 |
0.67% |
100.00 CNY = 237.5297 ZAR (汇) |
| 2025-12-10 |
0.4182 |
0.43% |
100.00 CNY = 239.1200 ZAR (汇) |
| 2025-12-09 |
0.4164 |
-0.19% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2025-12-08 |
0.4172 |
-0.74% |
100.00 CNY = 239.6932 ZAR (汇) |
| 2025-12-07 |
0.4203 |
-- |
100.00 CNY = 237.9253 ZAR (汇) |
| 2025-12-06 |
0.4203 |
0.14% |
100.00 CNY = 237.9253 ZAR (汇) |
| 2025-12-05 |
0.4197 |
0.14% |
100.00 CNY = 238.2654 ZAR (汇) |
| 2025-12-04 |
0.4191 |
0.50% |
100.00 CNY = 238.6065 ZAR (汇) |
| 2025-12-03 |
0.417 |
0.46% |
100.00 CNY = 239.8082 ZAR (汇) |
| 2025-12-02 |
0.4151 |
-0.34% |
100.00 CNY = 240.9058 ZAR (汇) |
| 2025-12-01 |
0.4165 |
0.12% |
100.00 CNY = 240.0960 ZAR (汇) |
| 2025-11-30 |
0.416 |
-- |
100.00 CNY = 240.3846 ZAR (汇) |
| 2025-11-29 |
0.416 |
0.05% |
100.00 CNY = 240.3846 ZAR (汇) |
| 2025-11-28 |
0.4158 |
0.22% |
100.00 CNY = 240.5002 ZAR (汇) |
| 2025-11-27 |
0.4149 |
-0.19% |
100.00 CNY = 241.0219 ZAR (汇) |
| 2025-11-26 |
0.4157 |
0.68% |
100.00 CNY = 240.5581 ZAR (汇) |
| 2025-11-25 |
0.4129 |
0.17% |
100.00 CNY = 242.1894 ZAR (汇) |
| 2025-11-24 |
0.4122 |
0.17% |
100.00 CNY = 242.6007 ZAR (汇) |
| 2025-11-23 |
0.4115 |
-- |
100.00 CNY = 243.0134 ZAR (汇) |
| 2025-11-22 |
0.4115 |
0.44% |
100.00 CNY = 243.0134 ZAR (汇) |
| 2025-11-21 |
0.4097 |
-1.77% |
100.00 CNY = 244.0810 ZAR (汇) |
| 2025-11-20 |
0.4171 |
0.51% |
100.00 CNY = 239.7507 ZAR (汇) |
| 2025-11-19 |
0.415 |
-0.07% |
100.00 CNY = 240.9639 ZAR (汇) |
| 2025-11-18 |
0.4153 |
-0.60% |
100.00 CNY = 240.7898 ZAR (汇) |
| 2025-11-17 |
0.4178 |
-0.07% |
100.00 CNY = 239.3490 ZAR (汇) |
| 2025-11-16 |
0.4181 |
-- |
100.00 CNY = 239.1772 ZAR (汇) |
| 2025-11-15 |
0.4181 |
0.12% |
100.00 CNY = 239.1772 ZAR (汇) |
| 2025-11-14 |
0.4176 |
-0.45% |
100.00 CNY = 239.4636 ZAR (汇) |
| 2025-11-13 |
0.4195 |
-- |
100.00 CNY = 238.3790 ZAR (汇) |