| 2026-09-21 |
0.4146 |
-- |
100.00 CNY = 241.1963 ZAR (汇) |
| 2026-09-20 |
0.4146 |
-0.05% |
100.00 CNY = 241.1963 ZAR (汇) |
| 2026-09-19 |
0.4148 |
0.36% |
100.00 CNY = 241.0800 ZAR (汇) |
| 2026-09-18 |
0.4133 |
-0.39% |
100.00 CNY = 241.9550 ZAR (汇) |
| 2026-09-17 |
0.4149 |
0.07% |
100.00 CNY = 241.0219 ZAR (汇) |
| 2026-09-16 |
0.4146 |
-0.12% |
100.00 CNY = 241.1963 ZAR (汇) |
| 2026-09-15 |
0.4151 |
-- |
100.00 CNY = 240.9058 ZAR (汇) |
| 2026-09-14 |
0.4151 |
-0.69% |
100.00 CNY = 240.9058 ZAR (汇) |
| 2026-09-13 |
0.418 |
-- |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-09-12 |
0.418 |
0.02% |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-09-11 |
0.4179 |
0.24% |
100.00 CNY = 239.2917 ZAR (汇) |
| 2026-09-10 |
0.4169 |
-0.83% |
100.00 CNY = 239.8657 ZAR (汇) |
| 2026-09-09 |
0.4204 |
-0.33% |
100.00 CNY = 237.8687 ZAR (汇) |
| 2026-09-08 |
0.4218 |
0.05% |
100.00 CNY = 237.0792 ZAR (汇) |
| 2026-09-07 |
0.4216 |
-0.43% |
100.00 CNY = 237.1917 ZAR (汇) |
| 2026-09-06 |
0.4234 |
-- |
100.00 CNY = 236.1833 ZAR (汇) |
| 2026-09-05 |
0.4234 |
-0.02% |
100.00 CNY = 236.1833 ZAR (汇) |
| 2026-09-04 |
0.4235 |
0.36% |
100.00 CNY = 236.1275 ZAR (汇) |
| 2026-09-03 |
0.422 |
0.26% |
100.00 CNY = 236.9668 ZAR (汇) |
| 2026-09-02 |
0.4209 |
0.38% |
100.00 CNY = 237.5861 ZAR (汇) |
| 2026-09-01 |
0.4193 |
0.02% |
100.00 CNY = 238.4927 ZAR (汇) |
| 2026-08-31 |
0.4192 |
0.07% |
100.00 CNY = 238.5496 ZAR (汇) |
| 2026-08-30 |
0.4189 |
-- |
100.00 CNY = 238.7205 ZAR (汇) |
| 2026-08-29 |
0.4189 |
-0.14% |
100.00 CNY = 238.7205 ZAR (汇) |
| 2026-08-28 |
0.4195 |
-0.78% |
100.00 CNY = 238.3790 ZAR (汇) |
| 2026-08-27 |
0.4228 |
-- |
100.00 CNY = 236.5184 ZAR (汇) |
| 2026-08-26 |
0.4228 |
-0.21% |
100.00 CNY = 236.5184 ZAR (汇) |
| 2026-08-25 |
0.4237 |
0.47% |
100.00 CNY = 236.0160 ZAR (汇) |
| 2026-08-24 |
0.4217 |
-0.17% |
100.00 CNY = 237.1354 ZAR (汇) |
| 2026-08-23 |
0.4224 |
-- |
100.00 CNY = 236.7424 ZAR (汇) |
| 2026-08-22 |
0.4224 |
-0.02% |
100.00 CNY = 236.7424 ZAR (汇) |
| 2026-08-21 |
0.4225 |
-- |
100.00 CNY = 236.6864 ZAR (汇) |