| 2026-07-25 |
0.4046 |
-0.15% |
100.00 CNY = 247.1577 ZAR (汇) |
| 2026-07-24 |
0.4052 |
-0.22% |
100.00 CNY = 246.7917 ZAR (汇) |
| 2026-07-23 |
0.4061 |
-2.24% |
100.00 CNY = 246.2448 ZAR (汇) |
| 2026-07-22 |
0.4154 |
0.51% |
100.00 CNY = 240.7318 ZAR (汇) |
| 2026-07-21 |
0.4133 |
0.29% |
100.00 CNY = 241.9550 ZAR (汇) |
| 2026-07-20 |
0.4121 |
-0.15% |
100.00 CNY = 242.6595 ZAR (汇) |
| 2026-07-19 |
0.4127 |
-- |
100.00 CNY = 242.3068 ZAR (汇) |
| 2026-07-18 |
0.4127 |
-0.07% |
100.00 CNY = 242.3068 ZAR (汇) |
| 2026-07-17 |
0.413 |
-0.48% |
100.00 CNY = 242.1308 ZAR (汇) |
| 2026-07-16 |
0.415 |
-0.41% |
100.00 CNY = 240.9639 ZAR (汇) |
| 2026-07-15 |
0.4167 |
0.29% |
100.00 CNY = 239.9808 ZAR (汇) |
| 2026-07-14 |
0.4155 |
-0.07% |
100.00 CNY = 240.6739 ZAR (汇) |
| 2026-07-13 |
0.4158 |
-0.53% |
100.00 CNY = 240.5002 ZAR (汇) |
| 2026-07-12 |
0.418 |
-- |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-07-11 |
0.418 |
-- |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-07-10 |
0.418 |
-0.12% |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-07-09 |
0.4185 |
0.79% |
100.00 CNY = 238.9486 ZAR (汇) |
| 2026-07-08 |
0.4152 |
-1.24% |
100.00 CNY = 240.8478 ZAR (汇) |
| 2026-07-07 |
0.4204 |
-0.17% |
100.00 CNY = 237.8687 ZAR (汇) |
| 2026-07-06 |
0.4211 |
0.17% |
100.00 CNY = 237.4733 ZAR (汇) |
| 2026-07-05 |
0.4204 |
-- |
100.00 CNY = 237.8687 ZAR (汇) |
| 2026-07-04 |
0.4204 |
0.07% |
100.00 CNY = 237.8687 ZAR (汇) |
| 2026-07-03 |
0.4201 |
-0.05% |
100.00 CNY = 238.0386 ZAR (汇) |
| 2026-07-02 |
0.4203 |
0.96% |
100.00 CNY = 237.9253 ZAR (汇) |
| 2026-07-01 |
0.4163 |
0.02% |
100.00 CNY = 240.2114 ZAR (汇) |
| 2026-06-30 |
0.4162 |
0.07% |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-06-29 |
0.4159 |
0.14% |
100.00 CNY = 240.4424 ZAR (汇) |
| 2026-06-28 |
0.4153 |
-- |
100.00 CNY = 240.7898 ZAR (汇) |
| 2026-06-27 |
0.4153 |
-0.05% |
100.00 CNY = 240.7898 ZAR (汇) |
| 2026-06-26 |
0.4155 |
0.02% |
100.00 CNY = 240.6739 ZAR (汇) |
| 2026-06-25 |
0.4154 |
0.58% |
100.00 CNY = 240.7318 ZAR (汇) |
| 2026-06-24 |
0.413 |
-- |
100.00 CNY = 242.1308 ZAR (汇) |