| 2026-11-09 |
0.4059 |
-- |
100.00 CNY = 246.3661 ZAR (汇) |
| 2026-11-08 |
0.4059 |
-- |
100.00 CNY = 246.3661 ZAR (汇) |
| 2026-11-07 |
0.4059 |
-0.02% |
100.00 CNY = 246.3661 ZAR (汇) |
| 2026-11-06 |
0.406 |
-0.27% |
100.00 CNY = 246.3054 ZAR (汇) |
| 2026-11-05 |
0.4071 |
-0.32% |
100.00 CNY = 245.6399 ZAR (汇) |
| 2026-11-04 |
0.4084 |
1.01% |
100.00 CNY = 244.8580 ZAR (汇) |
| 2026-11-03 |
0.4043 |
0.30% |
100.00 CNY = 247.3411 ZAR (汇) |
| 2026-11-02 |
0.4031 |
0.55% |
100.00 CNY = 248.0774 ZAR (汇) |
| 2026-11-01 |
0.4009 |
-- |
100.00 CNY = 249.4388 ZAR (汇) |
| 2026-10-31 |
0.4009 |
0.07% |
100.00 CNY = 249.4388 ZAR (汇) |
| 2026-10-30 |
0.4006 |
-0.62% |
100.00 CNY = 249.6256 ZAR (汇) |
| 2026-10-29 |
0.4031 |
0.30% |
100.00 CNY = 248.0774 ZAR (汇) |
| 2026-10-28 |
0.4019 |
-0.45% |
100.00 CNY = 248.8181 ZAR (汇) |
| 2026-10-27 |
0.4037 |
0.17% |
100.00 CNY = 247.7087 ZAR (汇) |
| 2026-10-26 |
0.403 |
-0.35% |
100.00 CNY = 248.1390 ZAR (汇) |
| 2026-10-25 |
0.4044 |
-- |
100.00 CNY = 247.2799 ZAR (汇) |
| 2026-10-24 |
0.4044 |
0.02% |
100.00 CNY = 247.2799 ZAR (汇) |
| 2026-10-23 |
0.4043 |
-0.57% |
100.00 CNY = 247.3411 ZAR (汇) |
| 2026-10-22 |
0.4066 |
-0.71% |
100.00 CNY = 245.9420 ZAR (汇) |
| 2026-10-21 |
0.4095 |
-0.05% |
100.00 CNY = 244.2002 ZAR (汇) |
| 2026-10-20 |
0.4097 |
0.27% |
100.00 CNY = 244.0810 ZAR (汇) |
| 2026-10-19 |
0.4086 |
0.02% |
100.00 CNY = 244.7381 ZAR (汇) |
| 2026-10-18 |
0.4085 |
-- |
100.00 CNY = 244.7980 ZAR (汇) |
| 2026-10-17 |
0.4085 |
0.10% |
100.00 CNY = 244.7980 ZAR (汇) |
| 2026-10-16 |
0.4081 |
0.29% |
100.00 CNY = 245.0380 ZAR (汇) |
| 2026-10-15 |
0.4069 |
0.57% |
100.00 CNY = 245.7606 ZAR (汇) |
| 2026-10-14 |
0.4046 |
-0.81% |
100.00 CNY = 247.1577 ZAR (汇) |
| 2026-10-13 |
0.4079 |
0.34% |
100.00 CNY = 245.1581 ZAR (汇) |
| 2026-10-12 |
0.4065 |
-0.39% |
100.00 CNY = 246.0025 ZAR (汇) |
| 2026-10-11 |
0.4081 |
-- |
100.00 CNY = 245.0380 ZAR (汇) |
| 2026-10-10 |
0.4081 |
0.29% |
100.00 CNY = 245.0380 ZAR (汇) |
| 2026-10-09 |
0.4069 |
-- |
100.00 CNY = 245.7606 ZAR (汇) |