| 2026-05-03 |
0.4132 |
-- |
100.00 CNY = 242.0136 ZAR (汇) |
| 2026-05-02 |
0.4132 |
-0.51% |
100.00 CNY = 242.0136 ZAR (汇) |
| 2026-05-01 |
0.4153 |
1.00% |
100.00 CNY = 240.7898 ZAR (汇) |
| 2026-04-30 |
0.4112 |
0.32% |
100.00 CNY = 243.1907 ZAR (汇) |
| 2026-04-29 |
0.4099 |
-1.51% |
100.00 CNY = 243.9619 ZAR (汇) |
| 2026-04-28 |
0.4162 |
0.31% |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-04-27 |
0.4149 |
-0.31% |
100.00 CNY = 241.0219 ZAR (汇) |
| 2026-04-26 |
0.4162 |
-- |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-04-25 |
0.4162 |
-- |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-04-24 |
0.4162 |
0.05% |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-04-23 |
0.416 |
-0.17% |
100.00 CNY = 240.3846 ZAR (汇) |
| 2026-04-22 |
0.4167 |
-0.02% |
100.00 CNY = 239.9808 ZAR (汇) |
| 2026-04-21 |
0.4168 |
-0.48% |
100.00 CNY = 239.9232 ZAR (汇) |
| 2026-04-20 |
0.4188 |
-0.57% |
100.00 CNY = 238.7775 ZAR (汇) |
| 2026-04-19 |
0.4212 |
-- |
100.00 CNY = 237.4169 ZAR (汇) |
| 2026-04-18 |
0.4212 |
-0.31% |
100.00 CNY = 237.4169 ZAR (汇) |
| 2026-04-17 |
0.4225 |
1.08% |
100.00 CNY = 236.6864 ZAR (汇) |
| 2026-04-16 |
0.418 |
-0.12% |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-04-15 |
0.4185 |
-0.12% |
100.00 CNY = 238.9486 ZAR (汇) |
| 2026-04-14 |
0.419 |
0.77% |
100.00 CNY = 238.6635 ZAR (汇) |
| 2026-04-13 |
0.4158 |
-0.60% |
100.00 CNY = 240.5002 ZAR (汇) |
| 2026-04-12 |
0.4183 |
-- |
100.00 CNY = 239.0629 ZAR (汇) |
| 2026-04-11 |
0.4183 |
0.02% |
100.00 CNY = 239.0629 ZAR (汇) |
| 2026-04-10 |
0.4182 |
-0.57% |
100.00 CNY = 239.1200 ZAR (汇) |
| 2026-04-09 |
0.4206 |
0.05% |
100.00 CNY = 237.7556 ZAR (汇) |
| 2026-04-08 |
0.4204 |
3.04% |
100.00 CNY = 237.8687 ZAR (汇) |
| 2026-04-07 |
0.408 |
-0.66% |
100.00 CNY = 245.0980 ZAR (汇) |
| 2026-04-06 |
0.4107 |
0.76% |
100.00 CNY = 243.4867 ZAR (汇) |
| 2026-04-05 |
0.4076 |
-- |
100.00 CNY = 245.3386 ZAR (汇) |
| 2026-04-04 |
0.4076 |
0.15% |
100.00 CNY = 245.3386 ZAR (汇) |
| 2026-04-03 |
0.407 |
-0.63% |
100.00 CNY = 245.7002 ZAR (汇) |
| 2026-04-02 |
0.4096 |
-- |
100.00 CNY = 244.1406 ZAR (汇) |