光大银行澳元(AUD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.051693 (-1.07%)	4.865779 (0.56%)	4.780035 (-1.21%)	4.831737 (-0.15%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	4.787129	0.15%	100.00 CNY = 20.8893 AUD (汇)
2026-09-18	4.780035	-0.20%	100.00 CNY = 20.9203 AUD (汇)
2026-09-17	4.789761	-0.24%	100.00 CNY = 20.8779 AUD (汇)
2026-09-16	4.801451	-0.07%	100.00 CNY = 20.8270 AUD (汇)
2026-09-15	4.80478	-0.01%	100.00 CNY = 20.8126 AUD (汇)
2026-09-14	4.805322	-0.49%	100.00 CNY = 20.8103 AUD (汇)
2026-09-12	4.829054	-0.05%	100.00 CNY = 20.7080 AUD (汇)
2026-09-11	4.831379	0.06%	100.00 CNY = 20.6980 AUD (汇)
2026-09-10	4.828368	-0.64%	100.00 CNY = 20.7109 AUD (汇)
2026-09-09	4.859508	-0.13%	100.00 CNY = 20.5782 AUD (汇)
2026-09-08	4.865779	0.03%	100.00 CNY = 20.5517 AUD (汇)
2026-09-07	4.864317	0.23%	100.00 CNY = 20.5579 AUD (汇)
2026-09-05	4.853113	-0.08%	100.00 CNY = 20.6053 AUD (汇)
2026-09-04	4.856925	0.02%	100.00 CNY = 20.5892 AUD (汇)
2026-09-03	4.855773	0.32%	100.00 CNY = 20.5940 AUD (汇)
2026-09-02	4.840276	0.25%	100.00 CNY = 20.6600 AUD (汇)
2026-09-01	4.827967	-0.11%	100.00 CNY = 20.7127 AUD (汇)
2026-08-31	4.833454	-0.05%	100.00 CNY = 20.6891 AUD (汇)
2026-08-29	4.835921	-0.18%	100.00 CNY = 20.6786 AUD (汇)
2026-08-28	4.844702	-0.18%	100.00 CNY = 20.6411 AUD (汇)
2026-08-27	4.85337	0.32%	100.00 CNY = 20.6042 AUD (汇)
2026-08-26	4.83785	0.21%	100.00 CNY = 20.6703 AUD (汇)
2026-08-25	4.827948	-0.04%	100.00 CNY = 20.7127 AUD (汇)
2026-08-24	4.830034	-0.25%	100.00 CNY = 20.7038 AUD (汇)
2026-08-22	4.842124	0.07%	100.00 CNY = 20.6521 AUD (汇)
2026-08-21	4.838822	--	100.00 CNY = 20.6662 AUD (汇)