| 2026-11-07 |
4.744121 |
-0.17% |
100.00 CNY = 21.0787 CAD (汇) |
| 2026-11-06 |
4.752208 |
-0.75% |
100.00 CNY = 21.0428 CAD (汇) |
| 2026-11-05 |
4.787998 |
-0.16% |
100.00 CNY = 20.8856 CAD (汇) |
| 2026-11-04 |
4.795469 |
0.23% |
100.00 CNY = 20.8530 CAD (汇) |
| 2026-11-03 |
4.784494 |
0.06% |
100.00 CNY = 20.9009 CAD (汇) |
| 2026-11-02 |
4.78182 |
0.02% |
100.00 CNY = 20.9125 CAD (汇) |
| 2026-10-31 |
4.78099 |
-0.14% |
100.00 CNY = 20.9162 CAD (汇) |
| 2026-10-30 |
4.78761 |
0.12% |
100.00 CNY = 20.8872 CAD (汇) |
| 2026-10-29 |
4.781982 |
0.32% |
100.00 CNY = 20.9118 CAD (汇) |
| 2026-10-28 |
4.766653 |
-0.07% |
100.00 CNY = 20.9791 CAD (汇) |
| 2026-10-27 |
4.770057 |
-0.02% |
100.00 CNY = 20.9641 CAD (汇) |
| 2026-10-26 |
4.771232 |
-0.23% |
100.00 CNY = 20.9589 CAD (汇) |
| 2026-10-24 |
4.782021 |
-0.12% |
100.00 CNY = 20.9117 CAD (汇) |
| 2026-10-23 |
4.787935 |
0.27% |
100.00 CNY = 20.8858 CAD (汇) |
| 2026-10-22 |
4.775135 |
0.21% |
100.00 CNY = 20.9418 CAD (汇) |
| 2026-10-21 |
4.765127 |
-0.16% |
100.00 CNY = 20.9858 CAD (汇) |
| 2026-10-20 |
4.772565 |
0.25% |
100.00 CNY = 20.9531 CAD (汇) |
| 2026-10-19 |
4.76077 |
0.28% |
100.00 CNY = 21.0050 CAD (汇) |
| 2026-10-17 |
4.747689 |
0.03% |
100.00 CNY = 21.0629 CAD (汇) |
| 2026-10-16 |
4.746045 |
0.31% |
100.00 CNY = 21.0702 CAD (汇) |
| 2026-10-15 |
4.731522 |
0.54% |
100.00 CNY = 21.1348 CAD (汇) |
| 2026-10-14 |
4.706272 |
-0.52% |
100.00 CNY = 21.2482 CAD (汇) |
| 2026-10-13 |
4.730784 |
0.51% |
100.00 CNY = 21.1381 CAD (汇) |
| 2026-10-12 |
4.70667 |
-0.13% |
100.00 CNY = 21.2464 CAD (汇) |
| 2026-10-10 |
4.712716 |
0.08% |
100.00 CNY = 21.2192 CAD (汇) |
| 2026-10-09 |
4.708983 |
-- |
100.00 CNY = 21.2360 CAD (汇) |