| 2026-05-02 |
5.045048 |
-0.12% |
100.00 CNY = 19.8214 CAD (汇) |
| 2026-05-01 |
5.051069 |
0.28% |
100.00 CNY = 19.7978 CAD (汇) |
| 2026-04-30 |
5.037002 |
0.38% |
100.00 CNY = 19.8531 CAD (汇) |
| 2026-04-29 |
5.017927 |
-0.04% |
100.00 CNY = 19.9285 CAD (汇) |
| 2026-04-28 |
5.020147 |
-0.20% |
100.00 CNY = 19.9197 CAD (汇) |
| 2026-04-27 |
5.030118 |
0.17% |
100.00 CNY = 19.8802 CAD (汇) |
| 2026-04-25 |
5.021506 |
0.10% |
100.00 CNY = 19.9143 CAD (汇) |
| 2026-04-24 |
5.016405 |
0.09% |
100.00 CNY = 19.9346 CAD (汇) |
| 2026-04-23 |
5.012094 |
-0.10% |
100.00 CNY = 19.9517 CAD (汇) |
| 2026-04-22 |
5.017226 |
-0.00% |
100.00 CNY = 19.9313 CAD (汇) |
| 2026-04-21 |
5.017352 |
0.06% |
100.00 CNY = 19.9308 CAD (汇) |
| 2026-04-20 |
5.014281 |
0.31% |
100.00 CNY = 19.9430 CAD (汇) |
| 2026-04-18 |
4.998664 |
-0.17% |
100.00 CNY = 20.0053 CAD (汇) |
| 2026-04-17 |
5.007276 |
0.23% |
100.00 CNY = 19.9709 CAD (汇) |
| 2026-04-16 |
4.995875 |
0.24% |
100.00 CNY = 20.0165 CAD (汇) |
| 2026-04-15 |
4.983717 |
0.21% |
100.00 CNY = 20.0653 CAD (汇) |
| 2026-04-14 |
4.973354 |
0.18% |
100.00 CNY = 20.1072 CAD (汇) |
| 2026-04-13 |
4.964581 |
0.24% |
100.00 CNY = 20.1427 CAD (汇) |
| 2026-04-11 |
4.952723 |
-0.11% |
100.00 CNY = 20.1909 CAD (汇) |
| 2026-04-10 |
4.958135 |
-0.13% |
100.00 CNY = 20.1689 CAD (汇) |
| 2026-04-09 |
4.96459 |
0.26% |
100.00 CNY = 20.1427 CAD (汇) |
| 2026-04-08 |
4.951953 |
0.09% |
100.00 CNY = 20.1941 CAD (汇) |
| 2026-04-07 |
4.947526 |
-0.34% |
100.00 CNY = 20.2121 CAD (汇) |
| 2026-04-06 |
4.964566 |
0.20% |
100.00 CNY = 20.1427 CAD (汇) |
| 2026-04-04 |
4.954742 |
-0.03% |
100.00 CNY = 20.1827 CAD (汇) |
| 2026-04-03 |
4.956234 |
-0.28% |
100.00 CNY = 20.1766 CAD (汇) |
| 2026-04-02 |
4.970326 |
-- |
100.00 CNY = 20.1194 CAD (汇) |