| 2026-07-25 |
4.823902 |
-0.09% |
100.00 CNY = 20.7301 CAD (汇) |
| 2026-07-24 |
4.828012 |
0.12% |
100.00 CNY = 20.7125 CAD (汇) |
| 2026-07-23 |
4.82217 |
-0.12% |
100.00 CNY = 20.7376 CAD (汇) |
| 2026-07-22 |
4.82786 |
0.17% |
100.00 CNY = 20.7131 CAD (汇) |
| 2026-07-21 |
4.819537 |
-0.27% |
100.00 CNY = 20.7489 CAD (汇) |
| 2026-07-20 |
4.832453 |
-0.41% |
100.00 CNY = 20.6934 CAD (汇) |
| 2026-07-18 |
4.85241 |
-0.09% |
100.00 CNY = 20.6083 CAD (汇) |
| 2026-07-17 |
4.85696 |
0.29% |
100.00 CNY = 20.5890 CAD (汇) |
| 2026-07-16 |
4.843033 |
0.11% |
100.00 CNY = 20.6482 CAD (汇) |
| 2026-07-15 |
4.837472 |
0.03% |
100.00 CNY = 20.6720 CAD (汇) |
| 2026-07-14 |
4.836163 |
0.45% |
100.00 CNY = 20.6775 CAD (汇) |
| 2026-07-13 |
4.814708 |
0.17% |
100.00 CNY = 20.7697 CAD (汇) |
| 2026-07-11 |
4.806314 |
-0.12% |
100.00 CNY = 20.8060 CAD (汇) |
| 2026-07-10 |
4.812025 |
-0.04% |
100.00 CNY = 20.7813 CAD (汇) |
| 2026-07-09 |
4.81413 |
-0.03% |
100.00 CNY = 20.7722 CAD (汇) |
| 2026-07-08 |
4.815747 |
0.19% |
100.00 CNY = 20.7652 CAD (汇) |
| 2026-07-07 |
4.806849 |
0.15% |
100.00 CNY = 20.8036 CAD (汇) |
| 2026-07-06 |
4.799429 |
0.10% |
100.00 CNY = 20.8358 CAD (汇) |
| 2026-07-04 |
4.794571 |
0.04% |
100.00 CNY = 20.8569 CAD (汇) |
| 2026-07-03 |
4.792782 |
-0.26% |
100.00 CNY = 20.8647 CAD (汇) |
| 2026-07-02 |
4.805103 |
0.05% |
100.00 CNY = 20.8112 CAD (汇) |
| 2026-07-01 |
4.802528 |
0.10% |
100.00 CNY = 20.8224 CAD (汇) |
| 2026-06-30 |
4.797855 |
-0.05% |
100.00 CNY = 20.8426 CAD (汇) |
| 2026-06-29 |
4.800348 |
-0.17% |
100.00 CNY = 20.8318 CAD (汇) |
| 2026-06-27 |
4.808442 |
-0.04% |
100.00 CNY = 20.7968 CAD (汇) |
| 2026-06-26 |
4.81039 |
0.03% |
100.00 CNY = 20.7883 CAD (汇) |
| 2026-06-25 |
4.80907 |
0.08% |
100.00 CNY = 20.7940 CAD (汇) |
| 2026-06-24 |
4.805222 |
-- |
100.00 CNY = 20.8107 CAD (汇) |