光大银行加元(CAD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.094205 (-1.92%)	4.901852 (0.02%)	4.800309 (-2.05%)	4.861216 (-0.81%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	4.806777	0.13%	100.00 CNY = 20.8040 CAD (汇)
2026-09-18	4.800309	-0.26%	100.00 CNY = 20.8320 CAD (汇)
2026-09-17	4.812764	-0.39%	100.00 CNY = 20.7781 CAD (汇)
2026-09-16	4.831495	-0.21%	100.00 CNY = 20.6975 CAD (汇)
2026-09-15	4.841793	0.04%	100.00 CNY = 20.6535 CAD (汇)
2026-09-14	4.840026	-0.32%	100.00 CNY = 20.6610 CAD (汇)
2026-09-12	4.855339	0.01%	100.00 CNY = 20.5959 CAD (汇)
2026-09-11	4.854639	-0.37%	100.00 CNY = 20.5989 CAD (汇)
2026-09-10	4.872777	-0.06%	100.00 CNY = 20.5222 CAD (汇)
2026-09-09	4.875539	-0.31%	100.00 CNY = 20.5106 CAD (汇)
2026-09-08	4.89078	0.24%	100.00 CNY = 20.4466 CAD (汇)
2026-09-07	4.879189	0.21%	100.00 CNY = 20.4952 CAD (汇)
2026-09-05	4.868741	-0.03%	100.00 CNY = 20.5392 CAD (汇)
2026-09-04	4.87031	-0.46%	100.00 CNY = 20.5326 CAD (汇)
2026-09-03	4.892709	0.37%	100.00 CNY = 20.4386 CAD (汇)
2026-09-02	4.874809	0.43%	100.00 CNY = 20.5136 CAD (汇)
2026-09-01	4.853855	-0.26%	100.00 CNY = 20.6022 CAD (汇)
2026-08-31	4.866503	0.19%	100.00 CNY = 20.5486 CAD (汇)
2026-08-29	4.857137	-0.08%	100.00 CNY = 20.5883 CAD (汇)
2026-08-28	4.861124	-0.12%	100.00 CNY = 20.5714 CAD (汇)
2026-08-27	4.866809	0.12%	100.00 CNY = 20.5473 CAD (汇)
2026-08-26	4.861108	-0.28%	100.00 CNY = 20.5714 CAD (汇)
2026-08-25	4.874727	-0.10%	100.00 CNY = 20.5140 CAD (汇)
2026-08-24	4.879513	-0.46%	100.00 CNY = 20.4938 CAD (汇)
2026-08-22	4.901852	0.02%	100.00 CNY = 20.4005 CAD (汇)
2026-08-21	4.900982	--	100.00 CNY = 20.4041 CAD (汇)