| 2026-11-07 |
8.169162 |
-0.09% |
100.00 CNY = 12.2412 CHF (汇) |
| 2026-11-06 |
8.176765 |
-0.51% |
100.00 CNY = 12.2298 CHF (汇) |
| 2026-11-05 |
8.218871 |
0.38% |
100.00 CNY = 12.1671 CHF (汇) |
| 2026-11-04 |
8.187888 |
0.44% |
100.00 CNY = 12.2132 CHF (汇) |
| 2026-11-03 |
8.151883 |
0.10% |
100.00 CNY = 12.2671 CHF (汇) |
| 2026-11-02 |
8.143866 |
0.57% |
100.00 CNY = 12.2792 CHF (汇) |
| 2026-10-31 |
8.097347 |
-0.05% |
100.00 CNY = 12.3497 CHF (汇) |
| 2026-10-30 |
8.101597 |
0.10% |
100.00 CNY = 12.3432 CHF (汇) |
| 2026-10-29 |
8.093701 |
0.41% |
100.00 CNY = 12.3553 CHF (汇) |
| 2026-10-28 |
8.06084 |
-0.21% |
100.00 CNY = 12.4057 CHF (汇) |
| 2026-10-27 |
8.078187 |
-0.18% |
100.00 CNY = 12.3790 CHF (汇) |
| 2026-10-26 |
8.092512 |
-0.30% |
100.00 CNY = 12.3571 CHF (汇) |
| 2026-10-24 |
8.117061 |
-0.01% |
100.00 CNY = 12.3197 CHF (汇) |
| 2026-10-23 |
8.118143 |
-0.26% |
100.00 CNY = 12.3181 CHF (汇) |
| 2026-10-22 |
8.13951 |
0.19% |
100.00 CNY = 12.2858 CHF (汇) |
| 2026-10-21 |
8.124417 |
-0.04% |
100.00 CNY = 12.3086 CHF (汇) |
| 2026-10-20 |
8.127477 |
0.06% |
100.00 CNY = 12.3039 CHF (汇) |
| 2026-10-19 |
8.122345 |
-0.31% |
100.00 CNY = 12.3117 CHF (汇) |
| 2026-10-17 |
8.147332 |
-0.02% |
100.00 CNY = 12.2740 CHF (汇) |
| 2026-10-16 |
8.148718 |
0.64% |
100.00 CNY = 12.2719 CHF (汇) |
| 2026-10-15 |
8.097215 |
1.11% |
100.00 CNY = 12.3499 CHF (汇) |
| 2026-10-14 |
8.008009 |
-0.80% |
100.00 CNY = 12.4875 CHF (汇) |
| 2026-10-13 |
8.072229 |
0.25% |
100.00 CNY = 12.3882 CHF (汇) |
| 2026-10-12 |
8.051972 |
-0.50% |
100.00 CNY = 12.4193 CHF (汇) |
| 2026-10-10 |
8.092645 |
0.07% |
100.00 CNY = 12.3569 CHF (汇) |
| 2026-10-09 |
8.087044 |
-- |
100.00 CNY = 12.3655 CHF (汇) |