| 2026-05-05 |
8.755557 |
-0.02% |
100.00 CNY = 11.4213 CHF (汇) |
| 2026-05-04 |
8.757737 |
-0.12% |
100.00 CNY = 11.4185 CHF (汇) |
| 2026-05-02 |
8.768258 |
-0.34% |
100.00 CNY = 11.4048 CHF (汇) |
| 2026-05-01 |
8.797908 |
0.35% |
100.00 CNY = 11.3663 CHF (汇) |
| 2026-04-30 |
8.767419 |
0.89% |
100.00 CNY = 11.4059 CHF (汇) |
| 2026-04-29 |
8.689701 |
-0.12% |
100.00 CNY = 11.5079 CHF (汇) |
| 2026-04-28 |
8.70035 |
-0.35% |
100.00 CNY = 11.4938 CHF (汇) |
| 2026-04-27 |
8.730849 |
-0.13% |
100.00 CNY = 11.4536 CHF (汇) |
| 2026-04-25 |
8.741827 |
0.10% |
100.00 CNY = 11.4393 CHF (汇) |
| 2026-04-24 |
8.73315 |
-0.21% |
100.00 CNY = 11.4506 CHF (汇) |
| 2026-04-23 |
8.751232 |
-0.06% |
100.00 CNY = 11.4270 CHF (汇) |
| 2026-04-22 |
8.756222 |
-0.23% |
100.00 CNY = 11.4205 CHF (汇) |
| 2026-04-21 |
8.776275 |
-0.28% |
100.00 CNY = 11.3944 CHF (汇) |
| 2026-04-20 |
8.800717 |
0.52% |
100.00 CNY = 11.3627 CHF (汇) |
| 2026-04-18 |
8.754775 |
-0.32% |
100.00 CNY = 11.4223 CHF (汇) |
| 2026-04-17 |
8.782608 |
0.52% |
100.00 CNY = 11.3861 CHF (汇) |
| 2026-04-16 |
8.736999 |
-0.31% |
100.00 CNY = 11.4456 CHF (汇) |
| 2026-04-15 |
8.764326 |
-0.03% |
100.00 CNY = 11.4099 CHF (汇) |
| 2026-04-14 |
8.767007 |
0.70% |
100.00 CNY = 11.4064 CHF (汇) |
| 2026-04-13 |
8.705947 |
0.22% |
100.00 CNY = 11.4864 CHF (汇) |
| 2026-04-11 |
8.686956 |
-0.13% |
100.00 CNY = 11.5115 CHF (汇) |
| 2026-04-10 |
8.698306 |
0.14% |
100.00 CNY = 11.4965 CHF (汇) |
| 2026-04-09 |
8.686399 |
0.04% |
100.00 CNY = 11.5123 CHF (汇) |
| 2026-04-08 |
8.683123 |
0.88% |
100.00 CNY = 11.5166 CHF (汇) |
| 2026-04-07 |
8.607597 |
-0.56% |
100.00 CNY = 11.6176 CHF (汇) |
| 2026-04-06 |
8.65584 |
0.34% |
100.00 CNY = 11.5529 CHF (汇) |
| 2026-04-04 |
8.626879 |
-- |
100.00 CNY = 11.5917 CHF (汇) |