| 2026-09-19 |
8.179092 |
0.16% |
100.00 CNY = 12.2263 CHF (汇) |
| 2026-09-18 |
8.16618 |
-0.04% |
100.00 CNY = 12.2456 CHF (汇) |
| 2026-09-17 |
8.169223 |
-0.63% |
100.00 CNY = 12.2411 CHF (汇) |
| 2026-09-16 |
8.220785 |
-0.08% |
100.00 CNY = 12.1643 CHF (汇) |
| 2026-09-15 |
8.226987 |
-0.12% |
100.00 CNY = 12.1551 CHF (汇) |
| 2026-09-14 |
8.236864 |
-0.16% |
100.00 CNY = 12.1405 CHF (汇) |
| 2026-09-12 |
8.249734 |
-0.07% |
100.00 CNY = 12.1216 CHF (汇) |
| 2026-09-11 |
8.2557 |
-0.51% |
100.00 CNY = 12.1128 CHF (汇) |
| 2026-09-10 |
8.298201 |
-0.16% |
100.00 CNY = 12.0508 CHF (汇) |
| 2026-09-09 |
8.311897 |
-0.21% |
100.00 CNY = 12.0309 CHF (汇) |
| 2026-09-08 |
8.32944 |
-0.02% |
100.00 CNY = 12.0056 CHF (汇) |
| 2026-09-07 |
8.330811 |
0.10% |
100.00 CNY = 12.0036 CHF (汇) |
| 2026-09-05 |
8.322232 |
-0.01% |
100.00 CNY = 12.0160 CHF (汇) |
| 2026-09-04 |
8.322921 |
-0.40% |
100.00 CNY = 12.0150 CHF (汇) |
| 2026-09-03 |
8.356054 |
0.65% |
100.00 CNY = 11.9674 CHF (汇) |
| 2026-09-02 |
8.302199 |
-0.15% |
100.00 CNY = 12.0450 CHF (汇) |
| 2026-09-01 |
8.314512 |
-0.37% |
100.00 CNY = 12.0272 CHF (汇) |
| 2026-08-31 |
8.345605 |
0.01% |
100.00 CNY = 11.9824 CHF (汇) |
| 2026-08-29 |
8.344482 |
-0.18% |
100.00 CNY = 11.9840 CHF (汇) |
| 2026-08-28 |
8.359366 |
-0.43% |
100.00 CNY = 11.9626 CHF (汇) |
| 2026-08-27 |
8.395254 |
0.19% |
100.00 CNY = 11.9115 CHF (汇) |
| 2026-08-26 |
8.379078 |
-0.30% |
100.00 CNY = 11.9345 CHF (汇) |
| 2026-08-25 |
8.404099 |
-0.16% |
100.00 CNY = 11.8990 CHF (汇) |
| 2026-08-24 |
8.417755 |
-0.08% |
100.00 CNY = 11.8797 CHF (汇) |
| 2026-08-22 |
8.424638 |
0.06% |
100.00 CNY = 11.8699 CHF (汇) |
| 2026-08-21 |
8.419456 |
-- |
100.00 CNY = 11.8773 CHF (汇) |