| 2026-07-24 |
8.323842 |
0.10% |
100.00 CNY = 12.0137 CHF (汇) |
| 2026-07-23 |
8.315846 |
-0.52% |
100.00 CNY = 12.0252 CHF (汇) |
| 2026-07-22 |
8.359447 |
-0.06% |
100.00 CNY = 11.9625 CHF (汇) |
| 2026-07-21 |
8.364359 |
-0.26% |
100.00 CNY = 11.9555 CHF (汇) |
| 2026-07-20 |
8.385761 |
-0.49% |
100.00 CNY = 11.9250 CHF (汇) |
| 2026-07-18 |
8.426811 |
-0.14% |
100.00 CNY = 11.8669 CHF (汇) |
| 2026-07-17 |
8.43826 |
0.31% |
100.00 CNY = 11.8508 CHF (汇) |
| 2026-07-16 |
8.411956 |
-0.16% |
100.00 CNY = 11.8878 CHF (汇) |
| 2026-07-15 |
8.425325 |
0.14% |
100.00 CNY = 11.8690 CHF (汇) |
| 2026-07-14 |
8.413774 |
0.41% |
100.00 CNY = 11.8853 CHF (汇) |
| 2026-07-13 |
8.379746 |
-0.42% |
100.00 CNY = 11.9335 CHF (汇) |
| 2026-07-11 |
8.415135 |
-0.21% |
100.00 CNY = 11.8834 CHF (汇) |
| 2026-07-10 |
8.433242 |
-0.25% |
100.00 CNY = 11.8578 CHF (汇) |
| 2026-07-09 |
8.454334 |
0.24% |
100.00 CNY = 11.8283 CHF (汇) |
| 2026-07-08 |
8.434336 |
-0.28% |
100.00 CNY = 11.8563 CHF (汇) |
| 2026-07-07 |
8.457885 |
-0.03% |
100.00 CNY = 11.8233 CHF (汇) |
| 2026-07-06 |
8.460119 |
-0.16% |
100.00 CNY = 11.8202 CHF (汇) |
| 2026-07-04 |
8.47398 |
0.01% |
100.00 CNY = 11.8008 CHF (汇) |
| 2026-07-03 |
8.473294 |
-0.26% |
100.00 CNY = 11.8018 CHF (汇) |
| 2026-07-02 |
8.495727 |
0.66% |
100.00 CNY = 11.7706 CHF (汇) |
| 2026-07-01 |
8.439955 |
0.09% |
100.00 CNY = 11.8484 CHF (汇) |
| 2026-06-30 |
8.431957 |
-0.07% |
100.00 CNY = 11.8596 CHF (汇) |
| 2026-06-29 |
8.438175 |
0.11% |
100.00 CNY = 11.8509 CHF (汇) |
| 2026-06-27 |
8.42895 |
-0.20% |
100.00 CNY = 11.8639 CHF (汇) |
| 2026-06-26 |
8.445795 |
0.14% |
100.00 CNY = 11.8402 CHF (汇) |
| 2026-06-25 |
8.433647 |
0.18% |
100.00 CNY = 11.8573 CHF (汇) |
| 2026-06-24 |
8.41887 |
-- |
100.00 CNY = 11.8781 CHF (汇) |