| 2026-05-05 |
1.073173 |
-0.06% |
100.00 CNY = 93.1816 DKK (汇) |
| 2026-05-04 |
1.073869 |
-0.13% |
100.00 CNY = 93.1212 DKK (汇) |
| 2026-05-02 |
1.075299 |
-0.39% |
100.00 CNY = 92.9974 DKK (汇) |
| 2026-05-01 |
1.079473 |
0.33% |
100.00 CNY = 92.6378 DKK (汇) |
| 2026-04-30 |
1.075873 |
0.16% |
100.00 CNY = 92.9478 DKK (汇) |
| 2026-04-29 |
1.074118 |
-0.18% |
100.00 CNY = 93.0996 DKK (汇) |
| 2026-04-28 |
1.076041 |
0.03% |
100.00 CNY = 92.9333 DKK (汇) |
| 2026-04-27 |
1.075761 |
-0.08% |
100.00 CNY = 92.9575 DKK (汇) |
| 2026-04-25 |
1.076641 |
0.12% |
100.00 CNY = 92.8815 DKK (汇) |
| 2026-04-24 |
1.075401 |
0.07% |
100.00 CNY = 92.9886 DKK (汇) |
| 2026-04-23 |
1.074667 |
-0.04% |
100.00 CNY = 93.0521 DKK (汇) |
| 2026-04-22 |
1.075066 |
-0.13% |
100.00 CNY = 93.0175 DKK (汇) |
| 2026-04-21 |
1.076434 |
-0.28% |
100.00 CNY = 92.8993 DKK (汇) |
| 2026-04-20 |
1.079427 |
0.19% |
100.00 CNY = 92.6417 DKK (汇) |
| 2026-04-18 |
1.077405 |
-0.36% |
100.00 CNY = 92.8156 DKK (汇) |
| 2026-04-17 |
1.081258 |
0.17% |
100.00 CNY = 92.4849 DKK (汇) |
| 2026-04-16 |
1.07942 |
-0.18% |
100.00 CNY = 92.6423 DKK (汇) |
| 2026-04-15 |
1.081396 |
0.09% |
100.00 CNY = 92.4731 DKK (汇) |
| 2026-04-14 |
1.080474 |
0.58% |
100.00 CNY = 92.5520 DKK (汇) |
| 2026-04-13 |
1.074193 |
-0.14% |
100.00 CNY = 93.0931 DKK (汇) |
| 2026-04-11 |
1.075698 |
-0.09% |
100.00 CNY = 92.9629 DKK (汇) |
| 2026-04-10 |
1.076631 |
0.24% |
100.00 CNY = 92.8823 DKK (汇) |
| 2026-04-09 |
1.074089 |
0.14% |
100.00 CNY = 93.1022 DKK (汇) |
| 2026-04-08 |
1.072582 |
0.58% |
100.00 CNY = 93.2330 DKK (汇) |
| 2026-04-07 |
1.066391 |
-0.07% |
100.00 CNY = 93.7742 DKK (汇) |
| 2026-04-06 |
1.067128 |
0.19% |
100.00 CNY = 93.7095 DKK (汇) |
| 2026-04-04 |
1.065096 |
-- |
100.00 CNY = 93.8883 DKK (汇) |