光大银行丹麦克朗(DKK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.007218 (-0.72%)	1.01018 (0.37%)	0.997076 (-0.93%)	1.003317 (-0.31%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	0.999211	-0.09%	100.00 CNY = 100.0790 DKK (汇)
2026-11-06	1.000095	-0.55%	100.00 CNY = 99.9905 DKK (汇)
2026-11-05	1.005598	-0.12%	100.00 CNY = 99.4433 DKK (汇)
2026-11-04	1.006799	0.51%	100.00 CNY = 99.3247 DKK (汇)
2026-11-03	1.001665	0.10%	100.00 CNY = 99.8338 DKK (汇)
2026-11-02	1.000652	0.31%	100.00 CNY = 99.9348 DKK (汇)
2026-10-31	0.997524	0.04%	100.00 CNY = 100.2482 DKK (汇)
2026-10-30	0.997076	-0.18%	100.00 CNY = 100.2933 DKK (汇)
2026-10-29	0.998909	0.18%	100.00 CNY = 100.1092 DKK (汇)
2026-10-28	0.997096	-0.10%	100.00 CNY = 100.2912 DKK (汇)
2026-10-27	0.998064	-0.34%	100.00 CNY = 100.1940 DKK (汇)
2026-10-26	1.001463	-0.23%	100.00 CNY = 99.8539 DKK (汇)
2026-10-24	1.003759	0.05%	100.00 CNY = 99.6255 DKK (汇)
2026-10-23	1.0033	-0.10%	100.00 CNY = 99.6711 DKK (汇)
2026-10-22	1.004256	-0.23%	100.00 CNY = 99.5762 DKK (汇)
2026-10-21	1.006586	-0.12%	100.00 CNY = 99.3457 DKK (汇)
2026-10-20	1.007773	0.09%	100.00 CNY = 99.2287 DKK (汇)
2026-10-19	1.006902	-0.24%	100.00 CNY = 99.3145 DKK (汇)
2026-10-17	1.009306	-0.09%	100.00 CNY = 99.0780 DKK (汇)
2026-10-16	1.01018	0.33%	100.00 CNY = 98.9923 DKK (汇)
2026-10-15	1.006844	0.72%	100.00 CNY = 99.3203 DKK (汇)
2026-10-14	0.999646	-0.66%	100.00 CNY = 100.0354 DKK (汇)
2026-10-13	1.006315	0.24%	100.00 CNY = 99.3725 DKK (汇)
2026-10-12	1.00391	-0.30%	100.00 CNY = 99.6105 DKK (汇)
2026-10-10	1.006881	0.04%	100.00 CNY = 99.3166 DKK (汇)
2026-10-09	1.006429	--	100.00 CNY = 99.3612 DKK (汇)