光大银行丹麦克朗(DKK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.020799 (-1.97%)	1.054519 (0.04%)	1.031522 (-2.14%)	1.046178 (-0.75%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	1.033258	0.17%	100.00 CNY = 96.7812 DKK (汇)
2026-09-18	1.031522	-0.26%	100.00 CNY = 96.9441 DKK (汇)
2026-09-17	1.034212	-0.48%	100.00 CNY = 96.6920 DKK (汇)
2026-09-16	1.039219	-0.15%	100.00 CNY = 96.2261 DKK (汇)
2026-09-15	1.040735	0.08%	100.00 CNY = 96.0859 DKK (汇)
2026-09-14	1.039909	-0.49%	100.00 CNY = 96.1623 DKK (汇)
2026-09-12	1.045058	-0.05%	100.00 CNY = 95.6885 DKK (汇)
2026-09-11	1.045618	-0.15%	100.00 CNY = 95.6372 DKK (汇)
2026-09-10	1.047222	-0.02%	100.00 CNY = 95.4907 DKK (汇)
2026-09-09	1.047434	-0.07%	100.00 CNY = 95.4714 DKK (汇)
2026-09-08	1.048213	-0.02%	100.00 CNY = 95.4005 DKK (汇)
2026-09-07	1.048447	0.15%	100.00 CNY = 95.3792 DKK (汇)
2026-09-05	1.046922	-0.06%	100.00 CNY = 95.5181 DKK (汇)
2026-09-04	1.047507	-0.16%	100.00 CNY = 95.4648 DKK (汇)
2026-09-03	1.049192	0.25%	100.00 CNY = 95.3114 DKK (汇)
2026-09-02	1.046528	-0.00%	100.00 CNY = 95.5541 DKK (汇)
2026-09-01	1.04655	-0.19%	100.00 CNY = 95.5521 DKK (汇)
2026-08-31	1.048492	0.17%	100.00 CNY = 95.3751 DKK (汇)
2026-08-29	1.046738	-0.17%	100.00 CNY = 95.5349 DKK (汇)
2026-08-28	1.048484	-0.30%	100.00 CNY = 95.3758 DKK (汇)
2026-08-27	1.051628	-0.05%	100.00 CNY = 95.0907 DKK (汇)
2026-08-26	1.052123	-0.11%	100.00 CNY = 95.0459 DKK (汇)
2026-08-25	1.053308	-0.04%	100.00 CNY = 94.9390 DKK (汇)
2026-08-24	1.053744	-0.07%	100.00 CNY = 94.8997 DKK (汇)
2026-08-22	1.054519	0.04%	100.00 CNY = 94.8300 DKK (汇)
2026-08-21	1.054057	--	100.00 CNY = 94.8715 DKK (汇)