| 2025-12-13 |
1.113422 |
0.05% |
100.00 CNY = 89.8132 DKK (汇) |
| 2025-12-12 |
1.112845 |
-0.16% |
100.00 CNY = 89.8598 DKK (汇) |
| 2025-12-11 |
1.114581 |
0.85% |
100.00 CNY = 89.7198 DKK (汇) |
| 2025-12-10 |
1.105192 |
0.03% |
100.00 CNY = 90.4820 DKK (汇) |
| 2025-12-09 |
1.104872 |
-0.03% |
100.00 CNY = 90.5082 DKK (汇) |
| 2025-12-08 |
1.105173 |
-0.13% |
100.00 CNY = 90.4836 DKK (汇) |
| 2025-12-06 |
1.106595 |
-0.15% |
100.00 CNY = 90.3673 DKK (汇) |
| 2025-12-05 |
1.108217 |
-0.11% |
100.00 CNY = 90.2350 DKK (汇) |
| 2025-12-04 |
1.109426 |
0.15% |
100.00 CNY = 90.1367 DKK (汇) |
| 2025-12-03 |
1.107742 |
0.46% |
100.00 CNY = 90.2737 DKK (汇) |
| 2025-12-02 |
1.102632 |
-0.29% |
100.00 CNY = 90.6921 DKK (汇) |
| 2025-12-01 |
1.105847 |
0.25% |
100.00 CNY = 90.4284 DKK (汇) |
| 2025-11-29 |
1.103053 |
0.11% |
100.00 CNY = 90.6575 DKK (汇) |
| 2025-11-28 |
1.101804 |
-0.19% |
100.00 CNY = 90.7602 DKK (汇) |
| 2025-11-27 |
1.103952 |
0.12% |
100.00 CNY = 90.5836 DKK (汇) |
| 2025-11-26 |
1.102679 |
0.01% |
100.00 CNY = 90.6882 DKK (汇) |
| 2025-11-25 |
1.1026 |
0.22% |
100.00 CNY = 90.6947 DKK (汇) |
| 2025-11-24 |
1.100207 |
0.02% |
100.00 CNY = 90.8920 DKK (汇) |
| 2025-11-22 |
1.100033 |
-0.22% |
100.00 CNY = 90.9064 DKK (汇) |
| 2025-11-21 |
1.102463 |
0.11% |
100.00 CNY = 90.7060 DKK (汇) |
| 2025-11-20 |
1.101253 |
-0.23% |
100.00 CNY = 90.8057 DKK (汇) |
| 2025-11-19 |
1.103807 |
-0.47% |
100.00 CNY = 90.5955 DKK (汇) |
| 2025-11-18 |
1.108968 |
0.12% |
100.00 CNY = 90.1739 DKK (汇) |
| 2025-11-17 |
1.107603 |
-0.15% |
100.00 CNY = 90.2851 DKK (汇) |
| 2025-11-15 |
1.109287 |
0.03% |
100.00 CNY = 90.1480 DKK (汇) |
| 2025-11-14 |
1.108959 |
-0.08% |
100.00 CNY = 90.1747 DKK (汇) |
| 2025-11-13 |
1.109827 |
-- |
100.00 CNY = 90.1041 DKK (汇) |