| 2026-07-25 |
1.034222 |
-0.12% |
100.00 CNY = 96.6910 DKK (汇) |
| 2026-07-24 |
1.035427 |
0.16% |
100.00 CNY = 96.5785 DKK (汇) |
| 2026-07-23 |
1.033768 |
-0.43% |
100.00 CNY = 96.7335 DKK (汇) |
| 2026-07-22 |
1.038198 |
0.14% |
100.00 CNY = 96.3207 DKK (汇) |
| 2026-07-21 |
1.036728 |
-0.02% |
100.00 CNY = 96.4573 DKK (汇) |
| 2026-07-20 |
1.036938 |
-0.39% |
100.00 CNY = 96.4378 DKK (汇) |
| 2026-07-18 |
1.041006 |
-0.04% |
100.00 CNY = 96.0609 DKK (汇) |
| 2026-07-17 |
1.041425 |
0.07% |
100.00 CNY = 96.0223 DKK (汇) |
| 2026-07-16 |
1.040738 |
0.08% |
100.00 CNY = 96.0857 DKK (汇) |
| 2026-07-15 |
1.039936 |
-0.05% |
100.00 CNY = 96.1598 DKK (汇) |
| 2026-07-14 |
1.040426 |
0.23% |
100.00 CNY = 96.1145 DKK (汇) |
| 2026-07-13 |
1.038081 |
-0.08% |
100.00 CNY = 96.3316 DKK (汇) |
| 2026-07-11 |
1.038962 |
-0.16% |
100.00 CNY = 96.2499 DKK (汇) |
| 2026-07-10 |
1.040678 |
-0.25% |
100.00 CNY = 96.0912 DKK (汇) |
| 2026-07-09 |
1.043261 |
0.16% |
100.00 CNY = 95.8533 DKK (汇) |
| 2026-07-08 |
1.041642 |
-0.12% |
100.00 CNY = 96.0023 DKK (汇) |
| 2026-07-07 |
1.042921 |
0.05% |
100.00 CNY = 95.8845 DKK (汇) |
| 2026-07-06 |
1.042445 |
0.08% |
100.00 CNY = 95.9283 DKK (汇) |
| 2026-07-04 |
1.041614 |
-0.04% |
100.00 CNY = 96.0049 DKK (汇) |
| 2026-07-03 |
1.04202 |
-0.14% |
100.00 CNY = 95.9674 DKK (汇) |
| 2026-07-02 |
1.043454 |
0.36% |
100.00 CNY = 95.8356 DKK (汇) |
| 2026-07-01 |
1.03966 |
-0.14% |
100.00 CNY = 96.1853 DKK (汇) |
| 2026-06-30 |
1.041131 |
-0.12% |
100.00 CNY = 96.0494 DKK (汇) |
| 2026-06-29 |
1.04242 |
0.27% |
100.00 CNY = 95.9306 DKK (汇) |
| 2026-06-27 |
1.039609 |
-0.18% |
100.00 CNY = 96.1900 DKK (汇) |
| 2026-06-26 |
1.04152 |
0.16% |
100.00 CNY = 96.0135 DKK (汇) |
| 2026-06-25 |
1.039822 |
0.10% |
100.00 CNY = 96.1703 DKK (汇) |
| 2026-06-24 |
1.038798 |
-- |
100.00 CNY = 96.2651 DKK (汇) |