光大银行英镑(GBP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.068548 (0.76%)	9.167202 (1.83%)	9.002587 (0.00%)	9.092946 (1.00%)

日期	现汇卖出价	涨跌%	以试算
2026-07-24	9.071135	0.32%	100.00 CNY = 11.0240 GBP (汇)
2026-07-23	9.042285	-0.60%	100.00 CNY = 11.0592 GBP (汇)
2026-07-22	9.096858	0.11%	100.00 CNY = 10.9928 GBP (汇)
2026-07-21	9.087013	-0.34%	100.00 CNY = 11.0047 GBP (汇)
2026-07-20	9.117945	-0.40%	100.00 CNY = 10.9674 GBP (汇)
2026-07-18	9.154182	-0.01%	100.00 CNY = 10.9240 GBP (汇)
2026-07-17	9.154857	-0.13%	100.00 CNY = 10.9232 GBP (汇)
2026-07-16	9.167202	0.01%	100.00 CNY = 10.9085 GBP (汇)
2026-07-15	9.166344	0.65%	100.00 CNY = 10.9095 GBP (汇)
2026-07-14	9.107125	0.00%	100.00 CNY = 10.9804 GBP (汇)
2026-07-13	9.107105	-0.17%	100.00 CNY = 10.9804 GBP (汇)
2026-07-11	9.122541	-0.09%	100.00 CNY = 10.9619 GBP (汇)
2026-07-10	9.130943	-0.07%	100.00 CNY = 10.9518 GBP (汇)
2026-07-09	9.137323	0.11%	100.00 CNY = 10.9441 GBP (汇)
2026-07-08	9.127275	0.03%	100.00 CNY = 10.9562 GBP (汇)
2026-07-07	9.124616	0.11%	100.00 CNY = 10.9594 GBP (汇)
2026-07-06	9.114159	0.27%	100.00 CNY = 10.9719 GBP (汇)
2026-07-04	9.08981	-0.01%	100.00 CNY = 11.0013 GBP (汇)
2026-07-03	9.090934	-0.21%	100.00 CNY = 11.0000 GBP (汇)
2026-07-02	9.110404	0.57%	100.00 CNY = 10.9765 GBP (汇)
2026-07-01	9.058336	0.21%	100.00 CNY = 11.0396 GBP (汇)
2026-06-30	9.03949	0.03%	100.00 CNY = 11.0626 GBP (汇)
2026-06-29	9.036593	0.28%	100.00 CNY = 11.0661 GBP (汇)
2026-06-27	9.011159	-0.11%	100.00 CNY = 11.0974 GBP (汇)
2026-06-26	9.020987	0.01%	100.00 CNY = 11.0853 GBP (汇)
2026-06-25	9.020337	0.20%	100.00 CNY = 11.0861 GBP (汇)
2026-06-24	9.002587	--	100.00 CNY = 11.1079 GBP (汇)