| 2026-05-02 |
9.306633 |
-0.37% |
100.00 CNY = 10.7450 GBP (汇) |
| 2026-05-01 |
9.341391 |
0.34% |
100.00 CNY = 10.7050 GBP (汇) |
| 2026-04-30 |
9.310056 |
0.54% |
100.00 CNY = 10.7411 GBP (汇) |
| 2026-04-29 |
9.260462 |
-0.15% |
100.00 CNY = 10.7986 GBP (汇) |
| 2026-04-28 |
9.274289 |
-0.09% |
100.00 CNY = 10.7825 GBP (汇) |
| 2026-04-27 |
9.282932 |
-0.06% |
100.00 CNY = 10.7725 GBP (汇) |
| 2026-04-25 |
9.288228 |
0.22% |
100.00 CNY = 10.7663 GBP (汇) |
| 2026-04-24 |
9.267809 |
0.07% |
100.00 CNY = 10.7900 GBP (汇) |
| 2026-04-23 |
9.261661 |
0.03% |
100.00 CNY = 10.7972 GBP (汇) |
| 2026-04-22 |
9.258454 |
0.09% |
100.00 CNY = 10.8009 GBP (汇) |
| 2026-04-21 |
9.25001 |
-0.18% |
100.00 CNY = 10.8108 GBP (汇) |
| 2026-04-20 |
9.26696 |
0.16% |
100.00 CNY = 10.7910 GBP (汇) |
| 2026-04-18 |
9.251937 |
-0.30% |
100.00 CNY = 10.8085 GBP (汇) |
| 2026-04-17 |
9.279726 |
0.13% |
100.00 CNY = 10.7762 GBP (汇) |
| 2026-04-16 |
9.26779 |
-0.29% |
100.00 CNY = 10.7901 GBP (汇) |
| 2026-04-15 |
9.295012 |
0.09% |
100.00 CNY = 10.7585 GBP (汇) |
| 2026-04-14 |
9.286277 |
0.67% |
100.00 CNY = 10.7686 GBP (汇) |
| 2026-04-13 |
9.224898 |
-0.04% |
100.00 CNY = 10.8402 GBP (汇) |
| 2026-04-11 |
9.228621 |
-0.09% |
100.00 CNY = 10.8359 GBP (汇) |
| 2026-04-10 |
9.236808 |
0.26% |
100.00 CNY = 10.8263 GBP (汇) |
| 2026-04-09 |
9.212659 |
-0.03% |
100.00 CNY = 10.8546 GBP (汇) |
| 2026-04-08 |
9.215114 |
1.01% |
100.00 CNY = 10.8517 GBP (汇) |
| 2026-04-07 |
9.122571 |
-0.20% |
100.00 CNY = 10.9618 GBP (汇) |
| 2026-04-06 |
9.140513 |
0.26% |
100.00 CNY = 10.9403 GBP (汇) |
| 2026-04-04 |
9.11688 |
-0.06% |
100.00 CNY = 10.9687 GBP (汇) |
| 2026-04-03 |
9.122755 |
-0.39% |
100.00 CNY = 10.9616 GBP (汇) |
| 2026-04-02 |
9.158315 |
-- |
100.00 CNY = 10.9190 GBP (汇) |