| 2026-05-02 |
0.873303 |
0.01% |
100.00 CNY = 114.5078 HKD (汇) |
| 2026-05-01 |
0.87323 |
-0.03% |
100.00 CNY = 114.5174 HKD (汇) |
| 2026-04-30 |
0.873464 |
-0.10% |
100.00 CNY = 114.4867 HKD (汇) |
| 2026-04-29 |
0.87435 |
-0.01% |
100.00 CNY = 114.3707 HKD (汇) |
| 2026-04-28 |
0.874431 |
0.24% |
100.00 CNY = 114.3601 HKD (汇) |
| 2026-04-27 |
0.872368 |
-0.21% |
100.00 CNY = 114.6305 HKD (汇) |
| 2026-04-25 |
0.874234 |
-0.01% |
100.00 CNY = 114.3859 HKD (汇) |
| 2026-04-24 |
0.874333 |
0.06% |
100.00 CNY = 114.3729 HKD (汇) |
| 2026-04-23 |
0.87384 |
0.05% |
100.00 CNY = 114.4374 HKD (汇) |
| 2026-04-22 |
0.873367 |
0.06% |
100.00 CNY = 114.4994 HKD (汇) |
| 2026-04-21 |
0.872858 |
0.05% |
100.00 CNY = 114.5662 HKD (汇) |
| 2026-04-20 |
0.872407 |
0.02% |
100.00 CNY = 114.6254 HKD (汇) |
| 2026-04-18 |
0.872272 |
-0.03% |
100.00 CNY = 114.6431 HKD (汇) |
| 2026-04-17 |
0.872504 |
-0.15% |
100.00 CNY = 114.6127 HKD (汇) |
| 2026-04-16 |
0.873781 |
0.17% |
100.00 CNY = 114.4452 HKD (汇) |
| 2026-04-15 |
0.872273 |
0.04% |
100.00 CNY = 114.6430 HKD (汇) |
| 2026-04-14 |
0.871883 |
-0.22% |
100.00 CNY = 114.6943 HKD (汇) |
| 2026-04-13 |
0.873824 |
0.02% |
100.00 CNY = 114.4395 HKD (汇) |
| 2026-04-11 |
0.873652 |
0.00% |
100.00 CNY = 114.4621 HKD (汇) |
| 2026-04-10 |
0.87361 |
-0.08% |
100.00 CNY = 114.4676 HKD (汇) |
| 2026-04-09 |
0.874316 |
0.07% |
100.00 CNY = 114.3751 HKD (汇) |
| 2026-04-08 |
0.873719 |
-0.35% |
100.00 CNY = 114.4533 HKD (汇) |
| 2026-04-07 |
0.876811 |
-0.36% |
100.00 CNY = 114.0497 HKD (汇) |
| 2026-04-06 |
0.879985 |
0.00% |
100.00 CNY = 113.6383 HKD (汇) |
| 2026-04-04 |
0.879958 |
-0.00% |
100.00 CNY = 113.6418 HKD (汇) |
| 2026-04-03 |
0.879964 |
-0.10% |
100.00 CNY = 113.6410 HKD (汇) |
| 2026-04-02 |
0.880802 |
-- |
100.00 CNY = 113.5329 HKD (汇) |