| 2026-07-25 |
0.865253 |
-0.00% |
100.00 CNY = 115.5731 HKD (汇) |
| 2026-07-24 |
0.865284 |
0.01% |
100.00 CNY = 115.5690 HKD (汇) |
| 2026-07-23 |
0.865192 |
-0.05% |
100.00 CNY = 115.5813 HKD (汇) |
| 2026-07-22 |
0.865595 |
0.12% |
100.00 CNY = 115.5275 HKD (汇) |
| 2026-07-21 |
0.864547 |
-0.03% |
100.00 CNY = 115.6675 HKD (汇) |
| 2026-07-20 |
0.864794 |
-0.15% |
100.00 CNY = 115.6345 HKD (汇) |
| 2026-07-18 |
0.866093 |
-0.01% |
100.00 CNY = 115.4610 HKD (汇) |
| 2026-07-17 |
0.86617 |
0.05% |
100.00 CNY = 115.4508 HKD (汇) |
| 2026-07-16 |
0.865746 |
0.06% |
100.00 CNY = 115.5073 HKD (汇) |
| 2026-07-15 |
0.865208 |
-0.04% |
100.00 CNY = 115.5791 HKD (汇) |
| 2026-07-14 |
0.865581 |
-0.14% |
100.00 CNY = 115.5293 HKD (汇) |
| 2026-07-13 |
0.866756 |
0.07% |
100.00 CNY = 115.3727 HKD (汇) |
| 2026-07-11 |
0.866169 |
0.00% |
100.00 CNY = 115.4509 HKD (汇) |
| 2026-07-10 |
0.866136 |
-0.28% |
100.00 CNY = 115.4553 HKD (汇) |
| 2026-07-09 |
0.868571 |
-0.11% |
100.00 CNY = 115.1316 HKD (汇) |
| 2026-07-08 |
0.869528 |
0.17% |
100.00 CNY = 115.0049 HKD (汇) |
| 2026-07-07 |
0.868059 |
-0.03% |
100.00 CNY = 115.1995 HKD (汇) |
| 2026-07-06 |
0.86834 |
0.24% |
100.00 CNY = 115.1623 HKD (汇) |
| 2026-07-04 |
0.86624 |
0.00% |
100.00 CNY = 115.4414 HKD (汇) |
| 2026-07-03 |
0.866223 |
-0.13% |
100.00 CNY = 115.4437 HKD (汇) |
| 2026-07-02 |
0.86737 |
-0.07% |
100.00 CNY = 115.2911 HKD (汇) |
| 2026-07-01 |
0.86798 |
0.11% |
100.00 CNY = 115.2100 HKD (汇) |
| 2026-06-30 |
0.866996 |
-0.11% |
100.00 CNY = 115.3408 HKD (汇) |
| 2026-06-29 |
0.867974 |
-0.08% |
100.00 CNY = 115.2108 HKD (汇) |
| 2026-06-27 |
0.868657 |
0.00% |
100.00 CNY = 115.1202 HKD (汇) |
| 2026-06-26 |
0.868631 |
-0.02% |
100.00 CNY = 115.1237 HKD (汇) |
| 2026-06-25 |
0.868773 |
-0.20% |
100.00 CNY = 115.1049 HKD (汇) |
| 2026-06-24 |
0.870501 |
-- |
100.00 CNY = 114.8764 HKD (汇) |