| 2026-11-07 |
0.85333 |
0.06% |
100.00 CNY = 117.1880 HKD (汇) |
| 2026-11-06 |
0.852833 |
0.11% |
100.00 CNY = 117.2563 HKD (汇) |
| 2026-11-05 |
0.851894 |
-0.02% |
100.00 CNY = 117.3855 HKD (汇) |
| 2026-11-04 |
0.85208 |
0.02% |
100.00 CNY = 117.3599 HKD (汇) |
| 2026-11-03 |
0.851916 |
0.34% |
100.00 CNY = 117.3825 HKD (汇) |
| 2026-11-02 |
0.849071 |
-0.10% |
100.00 CNY = 117.7758 HKD (汇) |
| 2026-10-31 |
0.849914 |
0.01% |
100.00 CNY = 117.6590 HKD (汇) |
| 2026-10-30 |
0.849844 |
-0.09% |
100.00 CNY = 117.6687 HKD (汇) |
| 2026-10-29 |
0.850615 |
-0.09% |
100.00 CNY = 117.5620 HKD (汇) |
| 2026-10-28 |
0.851369 |
-0.03% |
100.00 CNY = 117.4579 HKD (汇) |
| 2026-10-27 |
0.851621 |
-0.05% |
100.00 CNY = 117.4231 HKD (汇) |
| 2026-10-26 |
0.85201 |
-0.03% |
100.00 CNY = 117.3695 HKD (汇) |
| 2026-10-24 |
0.852244 |
-0.00% |
100.00 CNY = 117.3373 HKD (汇) |
| 2026-10-23 |
0.852266 |
-0.15% |
100.00 CNY = 117.3343 HKD (汇) |
| 2026-10-22 |
0.853514 |
0.12% |
100.00 CNY = 117.1627 HKD (汇) |
| 2026-10-21 |
0.852481 |
-0.01% |
100.00 CNY = 117.3047 HKD (汇) |
| 2026-10-20 |
0.852572 |
-0.04% |
100.00 CNY = 117.2921 HKD (汇) |
| 2026-10-19 |
0.852948 |
-0.09% |
100.00 CNY = 117.2404 HKD (汇) |
| 2026-10-17 |
0.853678 |
-0.00% |
100.00 CNY = 117.1402 HKD (汇) |
| 2026-10-16 |
0.853695 |
-0.08% |
100.00 CNY = 117.1379 HKD (汇) |
| 2026-10-15 |
0.854383 |
-0.01% |
100.00 CNY = 117.0435 HKD (汇) |
| 2026-10-14 |
0.85446 |
-0.02% |
100.00 CNY = 117.0330 HKD (汇) |
| 2026-10-13 |
0.854594 |
0.00% |
100.00 CNY = 117.0146 HKD (汇) |
| 2026-10-12 |
0.854557 |
0.01% |
100.00 CNY = 117.0197 HKD (汇) |
| 2026-10-10 |
0.854453 |
-0.00% |
100.00 CNY = 117.0339 HKD (汇) |
| 2026-10-09 |
0.854469 |
-- |
100.00 CNY = 117.0317 HKD (汇) |