| 2026-09-19 |
0.855466 |
0.01% |
100.00 CNY = 116.8954 HKD (汇) |
| 2026-09-18 |
0.855367 |
-0.15% |
100.00 CNY = 116.9089 HKD (汇) |
| 2026-09-17 |
0.856627 |
-0.00% |
100.00 CNY = 116.7369 HKD (汇) |
| 2026-09-16 |
0.856652 |
-0.07% |
100.00 CNY = 116.7335 HKD (汇) |
| 2026-09-15 |
0.857289 |
0.03% |
100.00 CNY = 116.6468 HKD (汇) |
| 2026-09-14 |
0.857 |
-0.01% |
100.00 CNY = 116.6861 HKD (汇) |
| 2026-09-12 |
0.857061 |
0.00% |
100.00 CNY = 116.6778 HKD (汇) |
| 2026-09-11 |
0.857043 |
0.01% |
100.00 CNY = 116.6803 HKD (汇) |
| 2026-09-10 |
0.856999 |
-0.01% |
100.00 CNY = 116.6863 HKD (汇) |
| 2026-09-09 |
0.857089 |
-0.05% |
100.00 CNY = 116.6740 HKD (汇) |
| 2026-09-08 |
0.857487 |
-0.03% |
100.00 CNY = 116.6198 HKD (汇) |
| 2026-09-07 |
0.857713 |
0.01% |
100.00 CNY = 116.5891 HKD (汇) |
| 2026-09-05 |
0.857651 |
0.00% |
100.00 CNY = 116.5975 HKD (汇) |
| 2026-09-04 |
0.85762 |
-0.12% |
100.00 CNY = 116.6018 HKD (汇) |
| 2026-09-03 |
0.858682 |
0.02% |
100.00 CNY = 116.4575 HKD (汇) |
| 2026-09-02 |
0.858526 |
-0.04% |
100.00 CNY = 116.4787 HKD (汇) |
| 2026-09-01 |
0.85887 |
-0.01% |
100.00 CNY = 116.4321 HKD (汇) |
| 2026-08-31 |
0.858948 |
-0.10% |
100.00 CNY = 116.4215 HKD (汇) |
| 2026-08-29 |
0.859768 |
0.01% |
100.00 CNY = 116.3104 HKD (汇) |
| 2026-08-28 |
0.859699 |
0.08% |
100.00 CNY = 116.3198 HKD (汇) |
| 2026-08-27 |
0.85898 |
-0.04% |
100.00 CNY = 116.4171 HKD (汇) |
| 2026-08-26 |
0.859361 |
0.04% |
100.00 CNY = 116.3655 HKD (汇) |
| 2026-08-25 |
0.859058 |
-0.06% |
100.00 CNY = 116.4066 HKD (汇) |
| 2026-08-24 |
0.859573 |
0.06% |
100.00 CNY = 116.3368 HKD (汇) |
| 2026-08-22 |
0.85905 |
0.00% |
100.00 CNY = 116.4077 HKD (汇) |
| 2026-08-21 |
0.85902 |
-- |
100.00 CNY = 116.4117 HKD (汇) |