| 2026-07-24 |
0.041534 |
0.14% |
100.00 CNY = 2,407.6660 JPY (汇) |
| 2026-07-23 |
0.041475 |
-0.52% |
100.00 CNY = 2,411.0910 JPY (汇) |
| 2026-07-22 |
0.04169 |
0.01% |
100.00 CNY = 2,398.6568 JPY (汇) |
| 2026-07-21 |
0.041684 |
-0.26% |
100.00 CNY = 2,399.0020 JPY (汇) |
| 2026-07-20 |
0.041794 |
-0.25% |
100.00 CNY = 2,392.6879 JPY (汇) |
| 2026-07-18 |
0.041897 |
-0.03% |
100.00 CNY = 2,386.8057 JPY (汇) |
| 2026-07-17 |
0.041908 |
0.12% |
100.00 CNY = 2,386.1792 JPY (汇) |
| 2026-07-16 |
0.041858 |
-0.16% |
100.00 CNY = 2,389.0296 JPY (汇) |
| 2026-07-15 |
0.041924 |
-0.12% |
100.00 CNY = 2,385.2686 JPY (汇) |
| 2026-07-14 |
0.041973 |
0.09% |
100.00 CNY = 2,382.4840 JPY (汇) |
| 2026-07-13 |
0.041937 |
-0.34% |
100.00 CNY = 2,384.5292 JPY (汇) |
| 2026-07-11 |
0.04208 |
-0.12% |
100.00 CNY = 2,376.4259 JPY (汇) |
| 2026-07-10 |
0.042131 |
0.30% |
100.00 CNY = 2,373.5492 JPY (汇) |
| 2026-07-09 |
0.042006 |
0.04% |
100.00 CNY = 2,380.6123 JPY (汇) |
| 2026-07-08 |
0.041989 |
-0.34% |
100.00 CNY = 2,381.5761 JPY (汇) |
| 2026-07-07 |
0.042134 |
0.24% |
100.00 CNY = 2,373.3802 JPY (汇) |
| 2026-07-06 |
0.042033 |
-0.36% |
100.00 CNY = 2,379.0831 JPY (汇) |
| 2026-07-04 |
0.042185 |
-0.06% |
100.00 CNY = 2,370.5108 JPY (汇) |
| 2026-07-03 |
0.042209 |
-0.37% |
100.00 CNY = 2,369.1630 JPY (汇) |
| 2026-07-02 |
0.042367 |
0.87% |
100.00 CNY = 2,360.3276 JPY (汇) |
| 2026-07-01 |
0.042001 |
0.21% |
100.00 CNY = 2,380.8957 JPY (汇) |
| 2026-06-30 |
0.041915 |
-0.49% |
100.00 CNY = 2,385.7807 JPY (汇) |
| 2026-06-29 |
0.042122 |
-0.17% |
100.00 CNY = 2,374.0563 JPY (汇) |
| 2026-06-27 |
0.042195 |
-0.06% |
100.00 CNY = 2,369.9490 JPY (汇) |
| 2026-06-26 |
0.042222 |
-0.00% |
100.00 CNY = 2,368.4335 JPY (汇) |
| 2026-06-25 |
0.042224 |
-0.10% |
100.00 CNY = 2,368.3213 JPY (汇) |
| 2026-06-24 |
0.042268 |
-- |
100.00 CNY = 2,365.8560 JPY (汇) |