| 2025-12-13 |
0.004802 |
0.25% |
100.00 CNY = 20,824.6564 KRW (汇) |
| 2025-12-12 |
0.00479 |
-0.60% |
100.00 CNY = 20,876.8267 KRW (汇) |
| 2025-12-11 |
0.004819 |
-0.08% |
100.00 CNY = 20,751.1932 KRW (汇) |
| 2025-12-10 |
0.004823 |
-0.04% |
100.00 CNY = 20,733.9830 KRW (汇) |
| 2025-12-09 |
0.004825 |
-0.17% |
100.00 CNY = 20,725.3886 KRW (汇) |
| 2025-12-08 |
0.004833 |
0.35% |
100.00 CNY = 20,691.0821 KRW (汇) |
| 2025-12-06 |
0.004816 |
-0.23% |
100.00 CNY = 20,764.1196 KRW (汇) |
| 2025-12-05 |
0.004827 |
0.10% |
100.00 CNY = 20,716.8013 KRW (汇) |
| 2025-12-04 |
0.004822 |
-0.37% |
100.00 CNY = 20,738.2829 KRW (汇) |
| 2025-12-03 |
0.00484 |
0.12% |
100.00 CNY = 20,661.1570 KRW (汇) |
| 2025-12-02 |
0.004834 |
-0.12% |
100.00 CNY = 20,686.8018 KRW (汇) |
| 2025-12-01 |
0.00484 |
-- |
100.00 CNY = 20,661.1570 KRW (汇) |
| 2025-11-29 |
0.00484 |
0.08% |
100.00 CNY = 20,661.1570 KRW (汇) |
| 2025-11-28 |
0.004836 |
-0.51% |
100.00 CNY = 20,678.2465 KRW (汇) |
| 2025-11-27 |
0.004861 |
0.56% |
100.00 CNY = 20,571.8988 KRW (汇) |
| 2025-11-26 |
0.004834 |
-0.25% |
100.00 CNY = 20,686.8018 KRW (汇) |
| 2025-11-25 |
0.004846 |
0.27% |
100.00 CNY = 20,635.5757 KRW (汇) |
| 2025-11-24 |
0.004833 |
-0.45% |
100.00 CNY = 20,691.0821 KRW (汇) |
| 2025-11-22 |
0.004855 |
0.12% |
100.00 CNY = 20,597.3223 KRW (汇) |
| 2025-11-21 |
0.004849 |
-0.14% |
100.00 CNY = 20,622.8088 KRW (汇) |
| 2025-11-20 |
0.004856 |
-0.27% |
100.00 CNY = 20,593.0807 KRW (汇) |
| 2025-11-19 |
0.004869 |
-0.33% |
100.00 CNY = 20,538.0982 KRW (汇) |
| 2025-11-18 |
0.004885 |
0.04% |
100.00 CNY = 20,470.8291 KRW (汇) |
| 2025-11-17 |
0.004883 |
-0.77% |
100.00 CNY = 20,479.2136 KRW (汇) |
| 2025-11-15 |
0.004921 |
0.29% |
100.00 CNY = 20,321.0730 KRW (汇) |
| 2025-11-14 |
0.004907 |
0.95% |
100.00 CNY = 20,379.0503 KRW (汇) |
| 2025-11-13 |
0.004861 |
-0.02% |
100.00 CNY = 20,571.8988 KRW (汇) |
| 2025-11-12 |
0.004862 |
-- |
100.00 CNY = 20,567.6676 KRW (汇) |