| 2026-09-19 |
0.004851 |
0.21% |
100.00 CNY = 20,614.3063 KRW (汇) |
| 2026-09-18 |
0.004841 |
-0.74% |
100.00 CNY = 20,656.8891 KRW (汇) |
| 2026-09-17 |
0.004877 |
-0.91% |
100.00 CNY = 20,504.4084 KRW (汇) |
| 2026-09-16 |
0.004922 |
-0.49% |
100.00 CNY = 20,316.9443 KRW (汇) |
| 2026-09-15 |
0.004946 |
-1.08% |
100.00 CNY = 20,218.3583 KRW (汇) |
| 2026-09-14 |
0.005 |
-0.40% |
100.00 CNY = 20,000.0000 KRW (汇) |
| 2026-09-12 |
0.00502 |
-0.08% |
100.00 CNY = 19,920.3187 KRW (汇) |
| 2026-09-11 |
0.005024 |
0.40% |
100.00 CNY = 19,904.4586 KRW (汇) |
| 2026-09-10 |
0.005004 |
-0.46% |
100.00 CNY = 19,984.0128 KRW (汇) |
| 2026-09-09 |
0.005027 |
0.10% |
100.00 CNY = 19,892.5801 KRW (汇) |
| 2026-09-08 |
0.005022 |
0.36% |
100.00 CNY = 19,912.3855 KRW (汇) |
| 2026-09-07 |
0.005004 |
-0.14% |
100.00 CNY = 19,984.0128 KRW (汇) |
| 2026-09-05 |
0.005011 |
0.12% |
100.00 CNY = 19,956.0966 KRW (汇) |
| 2026-09-04 |
0.005005 |
0.70% |
100.00 CNY = 19,980.0200 KRW (汇) |
| 2026-09-03 |
0.00497 |
0.02% |
100.00 CNY = 20,120.7243 KRW (汇) |
| 2026-09-02 |
0.004969 |
1.02% |
100.00 CNY = 20,124.7736 KRW (汇) |
| 2026-09-01 |
0.004919 |
-0.20% |
100.00 CNY = 20,329.3352 KRW (汇) |
| 2026-08-31 |
0.004929 |
0.51% |
100.00 CNY = 20,288.0909 KRW (汇) |
| 2026-08-29 |
0.004904 |
0.04% |
100.00 CNY = 20,391.5171 KRW (汇) |
| 2026-08-28 |
0.004902 |
0.37% |
100.00 CNY = 20,399.8368 KRW (汇) |
| 2026-08-27 |
0.004884 |
0.31% |
100.00 CNY = 20,475.0205 KRW (汇) |
| 2026-08-26 |
0.004869 |
-0.10% |
100.00 CNY = 20,538.0982 KRW (汇) |
| 2026-08-25 |
0.004874 |
-0.08% |
100.00 CNY = 20,517.0291 KRW (汇) |
| 2026-08-24 |
0.004878 |
0.21% |
100.00 CNY = 20,500.2050 KRW (汇) |
| 2026-08-22 |
0.004868 |
-0.02% |
100.00 CNY = 20,542.3172 KRW (汇) |
| 2026-08-21 |
0.004869 |
-- |
100.00 CNY = 20,538.0982 KRW (汇) |