| 2026-05-02 |
0.00466 |
-0.19% |
100.00 CNY = 21,459.2275 KRW (汇) |
| 2026-05-01 |
0.004669 |
0.62% |
100.00 CNY = 21,417.8625 KRW (汇) |
| 2026-04-30 |
0.00464 |
0.39% |
100.00 CNY = 21,551.7241 KRW (汇) |
| 2026-04-29 |
0.004622 |
-0.86% |
100.00 CNY = 21,635.6556 KRW (汇) |
| 2026-04-28 |
0.004662 |
0.24% |
100.00 CNY = 21,450.0215 KRW (汇) |
| 2026-04-27 |
0.004651 |
0.04% |
100.00 CNY = 21,500.7525 KRW (汇) |
| 2026-04-25 |
0.004649 |
0.09% |
100.00 CNY = 21,510.0022 KRW (汇) |
| 2026-04-24 |
0.004645 |
0.06% |
100.00 CNY = 21,528.5253 KRW (汇) |
| 2026-04-23 |
0.004642 |
0.17% |
100.00 CNY = 21,542.4386 KRW (汇) |
| 2026-04-22 |
0.004634 |
0.09% |
100.00 CNY = 21,579.6288 KRW (汇) |
| 2026-04-21 |
0.00463 |
-0.60% |
100.00 CNY = 21,598.2721 KRW (汇) |
| 2026-04-20 |
0.004658 |
-0.17% |
100.00 CNY = 21,468.4414 KRW (汇) |
| 2026-04-18 |
0.004666 |
-0.41% |
100.00 CNY = 21,431.6331 KRW (汇) |
| 2026-04-17 |
0.004685 |
1.17% |
100.00 CNY = 21,344.7172 KRW (汇) |
| 2026-04-16 |
0.004631 |
-0.39% |
100.00 CNY = 21,593.6083 KRW (汇) |
| 2026-04-15 |
0.004649 |
-0.09% |
100.00 CNY = 21,510.0022 KRW (汇) |
| 2026-04-14 |
0.004653 |
0.89% |
100.00 CNY = 21,491.5109 KRW (汇) |
| 2026-04-13 |
0.004612 |
-0.09% |
100.00 CNY = 21,682.5672 KRW (汇) |
| 2026-04-11 |
0.004616 |
-0.15% |
100.00 CNY = 21,663.7782 KRW (汇) |
| 2026-04-10 |
0.004623 |
-0.47% |
100.00 CNY = 21,630.9756 KRW (汇) |
| 2026-04-09 |
0.004645 |
0.15% |
100.00 CNY = 21,528.5253 KRW (汇) |
| 2026-04-08 |
0.004638 |
1.22% |
100.00 CNY = 21,561.0177 KRW (汇) |
| 2026-04-07 |
0.004582 |
-0.02% |
100.00 CNY = 21,824.5308 KRW (汇) |
| 2026-04-06 |
0.004583 |
0.22% |
100.00 CNY = 21,819.7687 KRW (汇) |
| 2026-04-04 |
0.004573 |
-0.04% |
100.00 CNY = 21,867.4831 KRW (汇) |
| 2026-04-03 |
0.004575 |
-0.11% |
100.00 CNY = 21,857.9235 KRW (汇) |
| 2026-04-02 |
0.00458 |
-- |
100.00 CNY = 21,834.0611 KRW (汇) |