| 2026-07-25 |
0.004659 |
0.04% |
100.00 CNY = 21,463.8334 KRW (汇) |
| 2026-07-24 |
0.004657 |
1.09% |
100.00 CNY = 21,473.0513 KRW (汇) |
| 2026-07-23 |
0.004607 |
0.04% |
100.00 CNY = 21,706.0994 KRW (汇) |
| 2026-07-22 |
0.004605 |
0.37% |
100.00 CNY = 21,715.5266 KRW (汇) |
| 2026-07-21 |
0.004588 |
-0.13% |
100.00 CNY = 21,795.9895 KRW (汇) |
| 2026-07-20 |
0.004594 |
0.48% |
100.00 CNY = 21,767.5229 KRW (汇) |
| 2026-07-18 |
0.004572 |
-0.09% |
100.00 CNY = 21,872.2660 KRW (汇) |
| 2026-07-17 |
0.004576 |
-0.33% |
100.00 CNY = 21,853.1469 KRW (汇) |
| 2026-07-16 |
0.004591 |
0.64% |
100.00 CNY = 21,781.7469 KRW (汇) |
| 2026-07-15 |
0.004562 |
-0.13% |
100.00 CNY = 21,920.2104 KRW (汇) |
| 2026-07-14 |
0.004568 |
0.20% |
100.00 CNY = 21,891.4186 KRW (汇) |
| 2026-07-13 |
0.004559 |
0.44% |
100.00 CNY = 21,934.6348 KRW (汇) |
| 2026-07-11 |
0.004539 |
0.18% |
100.00 CNY = 22,031.2844 KRW (汇) |
| 2026-07-10 |
0.004531 |
0.27% |
100.00 CNY = 22,070.1832 KRW (汇) |
| 2026-07-09 |
0.004519 |
-0.07% |
100.00 CNY = 22,128.7896 KRW (汇) |
| 2026-07-08 |
0.004522 |
0.40% |
100.00 CNY = 22,114.1088 KRW (汇) |
| 2026-07-07 |
0.004504 |
1.15% |
100.00 CNY = 22,202.4867 KRW (汇) |
| 2026-07-06 |
0.004453 |
0.02% |
100.00 CNY = 22,456.7707 KRW (汇) |
| 2026-07-04 |
0.004452 |
0.09% |
100.00 CNY = 22,461.8149 KRW (汇) |
| 2026-07-03 |
0.004448 |
0.57% |
100.00 CNY = 22,482.0144 KRW (汇) |
| 2026-07-02 |
0.004423 |
0.52% |
100.00 CNY = 22,609.0889 KRW (汇) |
| 2026-07-01 |
0.0044 |
0.02% |
100.00 CNY = 22,727.2727 KRW (汇) |
| 2026-06-30 |
0.004399 |
-0.52% |
100.00 CNY = 22,732.4392 KRW (汇) |
| 2026-06-29 |
0.004422 |
-0.54% |
100.00 CNY = 22,614.2017 KRW (汇) |
| 2026-06-27 |
0.004446 |
-0.11% |
100.00 CNY = 22,492.1278 KRW (汇) |
| 2026-06-26 |
0.004451 |
0.47% |
100.00 CNY = 22,466.8614 KRW (汇) |
| 2026-06-25 |
0.00443 |
-0.14% |
100.00 CNY = 22,573.3634 KRW (汇) |
| 2026-06-24 |
0.004436 |
-- |
100.00 CNY = 22,542.8314 KRW (汇) |