| 2026-11-07 |
0.004916 |
-0.08% |
100.00 CNY = 20,341.7413 KRW (汇) |
| 2026-11-06 |
0.00492 |
-0.65% |
100.00 CNY = 20,325.2033 KRW (汇) |
| 2026-11-05 |
0.004952 |
-0.86% |
100.00 CNY = 20,193.8611 KRW (汇) |
| 2026-11-04 |
0.004995 |
0.28% |
100.00 CNY = 20,020.0200 KRW (汇) |
| 2026-11-03 |
0.004981 |
0.34% |
100.00 CNY = 20,076.2899 KRW (汇) |
| 2026-11-02 |
0.004964 |
-0.90% |
100.00 CNY = 20,145.0443 KRW (汇) |
| 2026-10-31 |
0.005009 |
0.02% |
100.00 CNY = 19,964.0647 KRW (汇) |
| 2026-10-30 |
0.005008 |
0.18% |
100.00 CNY = 19,968.0511 KRW (汇) |
| 2026-10-29 |
0.004999 |
0.30% |
100.00 CNY = 20,004.0008 KRW (汇) |
| 2026-10-28 |
0.004984 |
-1.19% |
100.00 CNY = 20,064.2055 KRW (汇) |
| 2026-10-27 |
0.005044 |
-0.10% |
100.00 CNY = 19,825.5353 KRW (汇) |
| 2026-10-26 |
0.005049 |
-0.20% |
100.00 CNY = 19,805.9022 KRW (汇) |
| 2026-10-24 |
0.005059 |
0.10% |
100.00 CNY = 19,766.7523 KRW (汇) |
| 2026-10-23 |
0.005054 |
0.06% |
100.00 CNY = 19,786.3079 KRW (汇) |
| 2026-10-22 |
0.005051 |
0.04% |
100.00 CNY = 19,798.0598 KRW (汇) |
| 2026-10-21 |
0.005049 |
-0.04% |
100.00 CNY = 19,805.9022 KRW (汇) |
| 2026-10-20 |
0.005051 |
0.24% |
100.00 CNY = 19,798.0598 KRW (汇) |
| 2026-10-19 |
0.005039 |
0.18% |
100.00 CNY = 19,845.2074 KRW (汇) |
| 2026-10-17 |
0.00503 |
-0.10% |
100.00 CNY = 19,880.7157 KRW (汇) |
| 2026-10-16 |
0.005035 |
0.74% |
100.00 CNY = 19,860.9732 KRW (汇) |
| 2026-10-15 |
0.004998 |
-0.16% |
100.00 CNY = 20,008.0032 KRW (汇) |
| 2026-10-14 |
0.005006 |
-0.06% |
100.00 CNY = 19,976.0288 KRW (汇) |
| 2026-10-13 |
0.005009 |
-0.52% |
100.00 CNY = 19,964.0647 KRW (汇) |
| 2026-10-12 |
0.005035 |
0.48% |
100.00 CNY = 19,860.9732 KRW (汇) |
| 2026-10-10 |
0.005011 |
0.06% |
100.00 CNY = 19,956.0966 KRW (汇) |
| 2026-10-09 |
0.005008 |
-- |
100.00 CNY = 19,968.0511 KRW (汇) |