| 2026-05-05 |
0.847124 |
-0.02% |
100.00 CNY = 118.0465 MOP (汇) |
| 2026-05-04 |
0.847333 |
0.03% |
100.00 CNY = 118.0174 MOP (汇) |
| 2026-05-02 |
0.847073 |
0.01% |
100.00 CNY = 118.0536 MOP (汇) |
| 2026-05-01 |
0.846968 |
-0.02% |
100.00 CNY = 118.0682 MOP (汇) |
| 2026-04-30 |
0.84716 |
-0.10% |
100.00 CNY = 118.0415 MOP (汇) |
| 2026-04-29 |
0.848011 |
0.04% |
100.00 CNY = 117.9230 MOP (汇) |
| 2026-04-28 |
0.847647 |
0.18% |
100.00 CNY = 117.9736 MOP (汇) |
| 2026-04-27 |
0.846138 |
-0.19% |
100.00 CNY = 118.1840 MOP (汇) |
| 2026-04-25 |
0.847769 |
-- |
100.00 CNY = 117.9567 MOP (汇) |
| 2026-04-24 |
0.847769 |
0.06% |
100.00 CNY = 117.9567 MOP (汇) |
| 2026-04-23 |
0.847253 |
0.02% |
100.00 CNY = 118.0285 MOP (汇) |
| 2026-04-22 |
0.847054 |
0.05% |
100.00 CNY = 118.0562 MOP (汇) |
| 2026-04-21 |
0.846624 |
0.06% |
100.00 CNY = 118.1162 MOP (汇) |
| 2026-04-20 |
0.846097 |
0.03% |
100.00 CNY = 118.1898 MOP (汇) |
| 2026-04-18 |
0.845874 |
-0.04% |
100.00 CNY = 118.2209 MOP (汇) |
| 2026-04-17 |
0.846214 |
-0.15% |
100.00 CNY = 118.1734 MOP (汇) |
| 2026-04-16 |
0.847521 |
0.17% |
100.00 CNY = 117.9912 MOP (汇) |
| 2026-04-15 |
0.846043 |
0.05% |
100.00 CNY = 118.1973 MOP (汇) |
| 2026-04-14 |
0.845627 |
-0.22% |
100.00 CNY = 118.2554 MOP (汇) |
| 2026-04-13 |
0.847494 |
0.06% |
100.00 CNY = 117.9949 MOP (汇) |
| 2026-04-11 |
0.84695 |
-0.04% |
100.00 CNY = 118.0707 MOP (汇) |
| 2026-04-10 |
0.847301 |
-0.03% |
100.00 CNY = 118.0218 MOP (汇) |
| 2026-04-09 |
0.847559 |
0.06% |
100.00 CNY = 117.9859 MOP (汇) |
| 2026-04-08 |
0.847056 |
-0.38% |
100.00 CNY = 118.0559 MOP (汇) |
| 2026-04-07 |
0.85028 |
-0.35% |
100.00 CNY = 117.6083 MOP (汇) |
| 2026-04-06 |
0.853299 |
-- |
100.00 CNY = 117.1922 MOP (汇) |
| 2026-04-04 |
0.853299 |
-- |
100.00 CNY = 117.1922 MOP (汇) |