| 2026-07-24 |
0.838782 |
0.00% |
100.00 CNY = 119.2205 MOP (汇) |
| 2026-07-23 |
0.838747 |
-0.05% |
100.00 CNY = 119.2255 MOP (汇) |
| 2026-07-22 |
0.83918 |
0.08% |
100.00 CNY = 119.1639 MOP (汇) |
| 2026-07-21 |
0.838539 |
-0.03% |
100.00 CNY = 119.2550 MOP (汇) |
| 2026-07-20 |
0.838753 |
-0.13% |
100.00 CNY = 119.2246 MOP (汇) |
| 2026-07-18 |
0.839858 |
0.02% |
100.00 CNY = 119.0677 MOP (汇) |
| 2026-07-17 |
0.839719 |
0.06% |
100.00 CNY = 119.0875 MOP (汇) |
| 2026-07-16 |
0.839229 |
0.01% |
100.00 CNY = 119.1570 MOP (汇) |
| 2026-07-15 |
0.839184 |
-0.04% |
100.00 CNY = 119.1634 MOP (汇) |
| 2026-07-14 |
0.83953 |
-0.13% |
100.00 CNY = 119.1143 MOP (汇) |
| 2026-07-13 |
0.84061 |
0.09% |
100.00 CNY = 118.9612 MOP (汇) |
| 2026-07-11 |
0.839889 |
-0.01% |
100.00 CNY = 119.0634 MOP (汇) |
| 2026-07-10 |
0.84 |
-0.29% |
100.00 CNY = 119.0476 MOP (汇) |
| 2026-07-09 |
0.842417 |
0.35% |
100.00 CNY = 118.7061 MOP (汇) |
| 2026-07-08 |
0.839515 |
-0.29% |
100.00 CNY = 119.1164 MOP (汇) |
| 2026-07-07 |
0.841916 |
-0.03% |
100.00 CNY = 118.7767 MOP (汇) |
| 2026-07-06 |
0.842202 |
0.24% |
100.00 CNY = 118.7364 MOP (汇) |
| 2026-07-04 |
0.840219 |
0.01% |
100.00 CNY = 119.0166 MOP (汇) |
| 2026-07-03 |
0.840115 |
-0.14% |
100.00 CNY = 119.0313 MOP (汇) |
| 2026-07-02 |
0.841284 |
-0.07% |
100.00 CNY = 118.8659 MOP (汇) |
| 2026-07-01 |
0.841856 |
0.16% |
100.00 CNY = 118.7852 MOP (汇) |
| 2026-06-30 |
0.840533 |
-0.11% |
100.00 CNY = 118.9721 MOP (汇) |
| 2026-06-29 |
0.841476 |
-0.10% |
100.00 CNY = 118.8388 MOP (汇) |
| 2026-06-27 |
0.842308 |
0.02% |
100.00 CNY = 118.7214 MOP (汇) |
| 2026-06-26 |
0.8421 |
-0.06% |
100.00 CNY = 118.7507 MOP (汇) |
| 2026-06-25 |
0.842627 |
-0.20% |
100.00 CNY = 118.6765 MOP (汇) |
| 2026-06-24 |
0.844305 |
-- |
100.00 CNY = 118.4406 MOP (汇) |