光大银行澳元(MOP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.003554 (-0.43%)	0.833771 (0.08%)	0.829548 (-0.43%)	0.832062 (-0.12%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	0.829548	-0.01%	100.00 CNY = 120.5476 MOP (汇)
2026-09-18	0.829651	-0.09%	100.00 CNY = 120.5326 MOP (汇)
2026-09-17	0.830363	-0.06%	100.00 CNY = 120.4293 MOP (汇)
2026-09-16	0.830899	-0.07%	100.00 CNY = 120.3516 MOP (汇)
2026-09-15	0.831476	0.03%	100.00 CNY = 120.2681 MOP (汇)
2026-09-14	0.831194	-0.01%	100.00 CNY = 120.3089 MOP (汇)
2026-09-12	0.831272	--	100.00 CNY = 120.2976 MOP (汇)
2026-09-11	0.831272	0.01%	100.00 CNY = 120.2976 MOP (汇)
2026-09-10	0.831158	-0.02%	100.00 CNY = 120.3141 MOP (汇)
2026-09-09	0.831319	-0.04%	100.00 CNY = 120.2908 MOP (汇)
2026-09-08	0.83166	0.02%	100.00 CNY = 120.2414 MOP (汇)
2026-09-07	0.831504	-0.04%	100.00 CNY = 120.2640 MOP (汇)
2026-09-05	0.831849	0.01%	100.00 CNY = 120.2141 MOP (汇)
2026-09-04	0.831759	-0.14%	100.00 CNY = 120.2271 MOP (汇)
2026-09-03	0.832888	0.02%	100.00 CNY = 120.0642 MOP (汇)
2026-09-02	0.832732	-0.04%	100.00 CNY = 120.0867 MOP (汇)
2026-09-01	0.833034	-0.01%	100.00 CNY = 120.0431 MOP (汇)
2026-08-31	0.833109	-0.07%	100.00 CNY = 120.0323 MOP (汇)
2026-08-29	0.833662	-0.01%	100.00 CNY = 119.9527 MOP (汇)
2026-08-28	0.833771	0.07%	100.00 CNY = 119.9370 MOP (汇)
2026-08-27	0.833147	-0.04%	100.00 CNY = 120.0268 MOP (汇)
2026-08-26	0.833513	0.04%	100.00 CNY = 119.9741 MOP (汇)
2026-08-25	0.833184	-0.06%	100.00 CNY = 120.0215 MOP (汇)
2026-08-24	0.833663	0.09%	100.00 CNY = 119.9525 MOP (汇)
2026-08-22	0.832883	-0.03%	100.00 CNY = 120.0649 MOP (汇)
2026-08-21	0.833102	--	100.00 CNY = 120.0333 MOP (汇)