| 2026-11-07 |
0.82744 |
0.04% |
100.00 CNY = 120.8547 MOP (汇) |
| 2026-11-06 |
0.827096 |
0.10% |
100.00 CNY = 120.9049 MOP (汇) |
| 2026-11-05 |
0.82629 |
-0.02% |
100.00 CNY = 121.0229 MOP (汇) |
| 2026-11-04 |
0.826492 |
0.02% |
100.00 CNY = 120.9933 MOP (汇) |
| 2026-11-03 |
0.826312 |
0.37% |
100.00 CNY = 121.0197 MOP (汇) |
| 2026-11-02 |
0.8233 |
-0.09% |
100.00 CNY = 121.4624 MOP (汇) |
| 2026-10-31 |
0.824053 |
-0.02% |
100.00 CNY = 121.3514 MOP (汇) |
| 2026-10-30 |
0.824219 |
-0.10% |
100.00 CNY = 121.3270 MOP (汇) |
| 2026-10-29 |
0.825022 |
-0.09% |
100.00 CNY = 121.2089 MOP (汇) |
| 2026-10-28 |
0.825736 |
-0.03% |
100.00 CNY = 121.1041 MOP (汇) |
| 2026-10-27 |
0.825981 |
-0.05% |
100.00 CNY = 121.0682 MOP (汇) |
| 2026-10-26 |
0.826403 |
-0.01% |
100.00 CNY = 121.0063 MOP (汇) |
| 2026-10-24 |
0.826468 |
0.04% |
100.00 CNY = 120.9968 MOP (汇) |
| 2026-10-23 |
0.826161 |
-0.20% |
100.00 CNY = 121.0418 MOP (汇) |
| 2026-10-22 |
0.827797 |
0.11% |
100.00 CNY = 120.8026 MOP (汇) |
| 2026-10-21 |
0.826854 |
-0.01% |
100.00 CNY = 120.9403 MOP (汇) |
| 2026-10-20 |
0.826917 |
-0.02% |
100.00 CNY = 120.9311 MOP (汇) |
| 2026-10-19 |
0.827046 |
-0.09% |
100.00 CNY = 120.9123 MOP (汇) |
| 2026-10-17 |
0.827829 |
-0.01% |
100.00 CNY = 120.7979 MOP (汇) |
| 2026-10-16 |
0.827932 |
-0.08% |
100.00 CNY = 120.7829 MOP (汇) |
| 2026-10-15 |
0.828628 |
-0.01% |
100.00 CNY = 120.6814 MOP (汇) |
| 2026-10-14 |
0.828736 |
-0.02% |
100.00 CNY = 120.6657 MOP (汇) |
| 2026-10-13 |
0.828866 |
0.00% |
100.00 CNY = 120.6468 MOP (汇) |
| 2026-10-12 |
0.828845 |
0.02% |
100.00 CNY = 120.6498 MOP (汇) |
| 2026-10-10 |
0.828662 |
-0.01% |
100.00 CNY = 120.6765 MOP (汇) |
| 2026-10-09 |
0.828764 |
-- |
100.00 CNY = 120.6616 MOP (汇) |