光大银行挪威克朗(NOK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.011005 (-1.52%)	0.731636 (0.86%)	0.71343 (-1.65%)	0.723221 (-0.30%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	0.71437	0.13%	100.00 CNY = 139.9835 NOK (汇)
2026-09-18	0.71343	-0.21%	100.00 CNY = 140.1679 NOK (汇)
2026-09-17	0.714959	-0.71%	100.00 CNY = 139.8682 NOK (汇)
2026-09-16	0.720039	-0.23%	100.00 CNY = 138.8814 NOK (汇)
2026-09-15	0.721687	-0.10%	100.00 CNY = 138.5642 NOK (汇)
2026-09-14	0.722414	-0.48%	100.00 CNY = 138.4248 NOK (汇)
2026-09-12	0.725865	0.09%	100.00 CNY = 137.7667 NOK (汇)
2026-09-11	0.725189	-0.07%	100.00 CNY = 137.8951 NOK (汇)
2026-09-10	0.725718	-0.81%	100.00 CNY = 137.7946 NOK (汇)
2026-09-09	0.731636	0.37%	100.00 CNY = 136.6800 NOK (汇)
2026-09-08	0.728906	0.24%	100.00 CNY = 137.1919 NOK (汇)
2026-09-07	0.727141	0.45%	100.00 CNY = 137.5249 NOK (汇)
2026-09-05	0.723896	-0.10%	100.00 CNY = 138.1414 NOK (汇)
2026-09-04	0.724635	-0.19%	100.00 CNY = 138.0005 NOK (汇)
2026-09-03	0.726012	0.16%	100.00 CNY = 137.7388 NOK (汇)
2026-09-02	0.724855	0.15%	100.00 CNY = 137.9586 NOK (汇)
2026-09-01	0.723744	0.25%	100.00 CNY = 138.1704 NOK (汇)
2026-08-31	0.721954	0.21%	100.00 CNY = 138.5130 NOK (汇)
2026-08-29	0.720408	-0.00%	100.00 CNY = 138.8102 NOK (汇)
2026-08-28	0.720428	-0.37%	100.00 CNY = 138.8064 NOK (汇)
2026-08-27	0.723124	0.23%	100.00 CNY = 138.2889 NOK (汇)
2026-08-26	0.721466	-0.40%	100.00 CNY = 138.6067 NOK (汇)
2026-08-25	0.724368	-0.19%	100.00 CNY = 138.0514 NOK (汇)
2026-08-24	0.725711	-0.10%	100.00 CNY = 137.7959 NOK (汇)
2026-08-22	0.726403	0.14%	100.00 CNY = 137.6646 NOK (汇)
2026-08-21	0.725375	--	100.00 CNY = 137.8597 NOK (汇)