| 2026-05-01 |
4.041638 |
0.09% |
100.00 CNY = 24.7424 NZD (汇) |
| 2026-04-30 |
4.037938 |
0.73% |
100.00 CNY = 24.7651 NZD (汇) |
| 2026-04-29 |
4.008482 |
-0.78% |
100.00 CNY = 24.9471 NZD (汇) |
| 2026-04-28 |
4.039987 |
-0.34% |
100.00 CNY = 24.7526 NZD (汇) |
| 2026-04-27 |
4.053749 |
0.46% |
100.00 CNY = 24.6685 NZD (汇) |
| 2026-04-25 |
4.035137 |
0.15% |
100.00 CNY = 24.7823 NZD (汇) |
| 2026-04-24 |
4.02896 |
-0.15% |
100.00 CNY = 24.8203 NZD (汇) |
| 2026-04-23 |
4.035113 |
-0.39% |
100.00 CNY = 24.7825 NZD (汇) |
| 2026-04-22 |
4.050985 |
0.25% |
100.00 CNY = 24.6854 NZD (汇) |
| 2026-04-21 |
4.040919 |
0.16% |
100.00 CNY = 24.7468 NZD (汇) |
| 2026-04-20 |
4.034456 |
0.18% |
100.00 CNY = 24.7865 NZD (汇) |
| 2026-04-18 |
4.027209 |
-0.40% |
100.00 CNY = 24.8311 NZD (汇) |
| 2026-04-17 |
4.043413 |
0.19% |
100.00 CNY = 24.7316 NZD (汇) |
| 2026-04-16 |
4.035684 |
-0.25% |
100.00 CNY = 24.7789 NZD (汇) |
| 2026-04-15 |
4.045626 |
0.01% |
100.00 CNY = 24.7181 NZD (汇) |
| 2026-04-14 |
4.045187 |
1.00% |
100.00 CNY = 24.7207 NZD (汇) |
| 2026-04-13 |
4.005086 |
0.11% |
100.00 CNY = 24.9683 NZD (汇) |
| 2026-04-11 |
4.00076 |
-0.28% |
100.00 CNY = 24.9953 NZD (汇) |
| 2026-04-10 |
4.011905 |
-0.08% |
100.00 CNY = 24.9258 NZD (汇) |
| 2026-04-09 |
4.015233 |
0.38% |
100.00 CNY = 24.9052 NZD (汇) |
| 2026-04-08 |
4.000041 |
1.88% |
100.00 CNY = 24.9997 NZD (汇) |
| 2026-04-07 |
3.926074 |
-0.57% |
100.00 CNY = 25.4707 NZD (汇) |
| 2026-04-06 |
3.948449 |
0.38% |
100.00 CNY = 25.3264 NZD (汇) |
| 2026-04-04 |
3.933592 |
-0.02% |
100.00 CNY = 25.4221 NZD (汇) |
| 2026-04-03 |
3.934282 |
-0.71% |
100.00 CNY = 25.4176 NZD (汇) |
| 2026-04-02 |
3.962495 |
-0.34% |
100.00 CNY = 25.2366 NZD (汇) |
| 2026-04-01 |
3.976088 |
0.51% |
100.00 CNY = 25.1503 NZD (汇) |
| 2026-03-31 |
3.955717 |
-- |
100.00 CNY = 25.2799 NZD (汇) |