| 2026-09-19 |
3.848061 |
0.23% |
100.00 CNY = 25.9871 NZD (汇) |
| 2026-09-18 |
3.839319 |
-0.57% |
100.00 CNY = 26.0463 NZD (汇) |
| 2026-09-17 |
3.861157 |
-0.45% |
100.00 CNY = 25.8990 NZD (汇) |
| 2026-09-16 |
3.878627 |
-0.06% |
100.00 CNY = 25.7823 NZD (汇) |
| 2026-09-15 |
3.880979 |
-0.16% |
100.00 CNY = 25.7667 NZD (汇) |
| 2026-09-14 |
3.887269 |
-0.74% |
100.00 CNY = 25.7250 NZD (汇) |
| 2026-09-12 |
3.916114 |
-0.03% |
100.00 CNY = 25.5355 NZD (汇) |
| 2026-09-11 |
3.917461 |
0.17% |
100.00 CNY = 25.5267 NZD (汇) |
| 2026-09-10 |
3.910716 |
-0.60% |
100.00 CNY = 25.5708 NZD (汇) |
| 2026-09-09 |
3.934372 |
-0.30% |
100.00 CNY = 25.4170 NZD (汇) |
| 2026-09-08 |
3.94609 |
-0.39% |
100.00 CNY = 25.3415 NZD (汇) |
| 2026-09-07 |
3.961486 |
-0.02% |
100.00 CNY = 25.2431 NZD (汇) |
| 2026-09-05 |
3.962337 |
-0.16% |
100.00 CNY = 25.2376 NZD (汇) |
| 2026-09-04 |
3.968797 |
-0.06% |
100.00 CNY = 25.1966 NZD (汇) |
| 2026-09-03 |
3.971179 |
0.59% |
100.00 CNY = 25.1814 NZD (汇) |
| 2026-09-02 |
3.947804 |
-0.88% |
100.00 CNY = 25.3305 NZD (汇) |
| 2026-09-01 |
3.98282 |
-0.18% |
100.00 CNY = 25.1078 NZD (汇) |
| 2026-08-31 |
3.989956 |
-0.06% |
100.00 CNY = 25.0629 NZD (汇) |
| 2026-08-29 |
3.992395 |
-0.18% |
100.00 CNY = 25.0476 NZD (汇) |
| 2026-08-28 |
3.999515 |
-0.36% |
100.00 CNY = 25.0030 NZD (汇) |
| 2026-08-27 |
4.014086 |
0.16% |
100.00 CNY = 24.9123 NZD (汇) |
| 2026-08-26 |
4.007748 |
-0.47% |
100.00 CNY = 24.9517 NZD (汇) |
| 2026-08-25 |
4.026748 |
0.05% |
100.00 CNY = 24.8339 NZD (汇) |
| 2026-08-24 |
4.024692 |
-0.19% |
100.00 CNY = 24.8466 NZD (汇) |
| 2026-08-22 |
4.032348 |
-0.01% |
100.00 CNY = 24.7994 NZD (汇) |
| 2026-08-21 |
4.032746 |
-- |
100.00 CNY = 24.7970 NZD (汇) |