| 2026-07-25 |
3.935089 |
-0.18% |
100.00 CNY = 25.4124 NZD (汇) |
| 2026-07-24 |
3.942228 |
0.62% |
100.00 CNY = 25.3664 NZD (汇) |
| 2026-07-23 |
3.917981 |
-0.98% |
100.00 CNY = 25.5233 NZD (汇) |
| 2026-07-22 |
3.956916 |
-0.12% |
100.00 CNY = 25.2722 NZD (汇) |
| 2026-07-21 |
3.961744 |
-0.26% |
100.00 CNY = 25.2414 NZD (汇) |
| 2026-07-20 |
3.972122 |
-0.08% |
100.00 CNY = 25.1755 NZD (汇) |
| 2026-07-18 |
3.975465 |
-0.09% |
100.00 CNY = 25.1543 NZD (汇) |
| 2026-07-17 |
3.978849 |
0.10% |
100.00 CNY = 25.1329 NZD (汇) |
| 2026-07-16 |
3.97483 |
0.13% |
100.00 CNY = 25.1583 NZD (汇) |
| 2026-07-15 |
3.969781 |
0.36% |
100.00 CNY = 25.1903 NZD (汇) |
| 2026-07-14 |
3.955629 |
0.69% |
100.00 CNY = 25.2804 NZD (汇) |
| 2026-07-13 |
3.928534 |
0.21% |
100.00 CNY = 25.4548 NZD (汇) |
| 2026-07-11 |
3.920158 |
-0.17% |
100.00 CNY = 25.5092 NZD (汇) |
| 2026-07-10 |
3.926651 |
0.05% |
100.00 CNY = 25.4670 NZD (汇) |
| 2026-07-09 |
3.924754 |
1.05% |
100.00 CNY = 25.4793 NZD (汇) |
| 2026-07-08 |
3.884143 |
0.12% |
100.00 CNY = 25.7457 NZD (汇) |
| 2026-07-07 |
3.87963 |
-0.03% |
100.00 CNY = 25.7757 NZD (汇) |
| 2026-07-06 |
3.880602 |
-0.18% |
100.00 CNY = 25.7692 NZD (汇) |
| 2026-07-04 |
3.887464 |
0.04% |
100.00 CNY = 25.7237 NZD (汇) |
| 2026-07-03 |
3.885762 |
-0.07% |
100.00 CNY = 25.7350 NZD (汇) |
| 2026-07-02 |
3.888646 |
0.40% |
100.00 CNY = 25.7159 NZD (汇) |
| 2026-07-01 |
3.873007 |
0.12% |
100.00 CNY = 25.8197 NZD (汇) |
| 2026-06-30 |
3.868218 |
0.42% |
100.00 CNY = 25.8517 NZD (汇) |
| 2026-06-29 |
3.85189 |
0.07% |
100.00 CNY = 25.9613 NZD (汇) |
| 2026-06-27 |
3.849152 |
-0.20% |
100.00 CNY = 25.9797 NZD (汇) |
| 2026-06-26 |
3.857002 |
-0.09% |
100.00 CNY = 25.9269 NZD (汇) |
| 2026-06-25 |
3.860442 |
-- |
100.00 CNY = 25.9038 NZD (汇) |