| 2025-12-13 |
4.11225 |
0.14% |
100.00 CNY = 24.3176 NZD (汇) |
| 2025-12-12 |
4.106647 |
-0.47% |
100.00 CNY = 24.3508 NZD (汇) |
| 2025-12-11 |
4.125988 |
0.66% |
100.00 CNY = 24.2366 NZD (汇) |
| 2025-12-10 |
4.099056 |
-0.21% |
100.00 CNY = 24.3959 NZD (汇) |
| 2025-12-09 |
4.107625 |
0.38% |
100.00 CNY = 24.3450 NZD (汇) |
| 2025-12-08 |
4.091941 |
-0.19% |
100.00 CNY = 24.4383 NZD (汇) |
| 2025-12-06 |
4.099786 |
-0.18% |
100.00 CNY = 24.3915 NZD (汇) |
| 2025-12-05 |
4.107168 |
0.15% |
100.00 CNY = 24.3477 NZD (汇) |
| 2025-12-04 |
4.100923 |
0.38% |
100.00 CNY = 24.3848 NZD (汇) |
| 2025-12-03 |
4.085437 |
0.48% |
100.00 CNY = 24.4772 NZD (汇) |
| 2025-12-02 |
4.065741 |
-0.25% |
100.00 CNY = 24.5958 NZD (汇) |
| 2025-12-01 |
4.075776 |
0.06% |
100.00 CNY = 24.5352 NZD (汇) |
| 2025-11-29 |
4.073531 |
0.15% |
100.00 CNY = 24.5487 NZD (汇) |
| 2025-11-28 |
4.067532 |
-0.14% |
100.00 CNY = 24.5849 NZD (汇) |
| 2025-11-27 |
4.073162 |
0.77% |
100.00 CNY = 24.5510 NZD (汇) |
| 2025-11-26 |
4.042026 |
1.36% |
100.00 CNY = 24.7401 NZD (汇) |
| 2025-11-25 |
3.987598 |
-0.18% |
100.00 CNY = 25.0778 NZD (汇) |
| 2025-11-24 |
3.99481 |
-0.27% |
100.00 CNY = 25.0325 NZD (汇) |
| 2025-11-22 |
4.005557 |
0.26% |
100.00 CNY = 24.9653 NZD (汇) |
| 2025-11-21 |
3.995185 |
-0.34% |
100.00 CNY = 25.0301 NZD (汇) |
| 2025-11-20 |
4.00862 |
0.07% |
100.00 CNY = 24.9462 NZD (汇) |
| 2025-11-19 |
4.005773 |
-0.77% |
100.00 CNY = 24.9640 NZD (汇) |
| 2025-11-18 |
4.037007 |
-0.17% |
100.00 CNY = 24.7708 NZD (汇) |
| 2025-11-17 |
4.043701 |
-0.15% |
100.00 CNY = 24.7298 NZD (汇) |
| 2025-11-15 |
4.049743 |
-0.02% |
100.00 CNY = 24.6929 NZD (汇) |
| 2025-11-14 |
4.050456 |
0.19% |
100.00 CNY = 24.6886 NZD (汇) |
| 2025-11-13 |
4.042817 |
-0.06% |
100.00 CNY = 24.7352 NZD (汇) |
| 2025-11-12 |
4.045326 |
-- |
100.00 CNY = 24.7199 NZD (汇) |