| 2026-11-07 |
3.717598 |
-0.06% |
100.00 CNY = 26.8991 NZD (汇) |
| 2026-11-06 |
3.719949 |
-1.11% |
100.00 CNY = 26.8821 NZD (汇) |
| 2026-11-05 |
3.761764 |
-0.06% |
100.00 CNY = 26.5833 NZD (汇) |
| 2026-11-04 |
3.764077 |
0.09% |
100.00 CNY = 26.5669 NZD (汇) |
| 2026-11-03 |
3.76058 |
0.03% |
100.00 CNY = 26.5916 NZD (汇) |
| 2026-11-02 |
3.759277 |
-0.07% |
100.00 CNY = 26.6009 NZD (汇) |
| 2026-10-31 |
3.761912 |
-0.12% |
100.00 CNY = 26.5822 NZD (汇) |
| 2026-10-30 |
3.766418 |
0.04% |
100.00 CNY = 26.5504 NZD (汇) |
| 2026-10-29 |
3.764865 |
0.10% |
100.00 CNY = 26.5614 NZD (汇) |
| 2026-10-28 |
3.760971 |
-1.39% |
100.00 CNY = 26.5889 NZD (汇) |
| 2026-10-27 |
3.813832 |
0.27% |
100.00 CNY = 26.2203 NZD (汇) |
| 2026-10-26 |
3.803387 |
-0.36% |
100.00 CNY = 26.2924 NZD (汇) |
| 2026-10-24 |
3.816944 |
-0.04% |
100.00 CNY = 26.1990 NZD (汇) |
| 2026-10-23 |
3.818284 |
0.44% |
100.00 CNY = 26.1898 NZD (汇) |
| 2026-10-22 |
3.801682 |
-0.38% |
100.00 CNY = 26.3041 NZD (汇) |
| 2026-10-21 |
3.816128 |
0.13% |
100.00 CNY = 26.2046 NZD (汇) |
| 2026-10-20 |
3.811323 |
0.22% |
100.00 CNY = 26.2376 NZD (汇) |
| 2026-10-19 |
3.802802 |
0.21% |
100.00 CNY = 26.2964 NZD (汇) |
| 2026-10-17 |
3.794856 |
-0.12% |
100.00 CNY = 26.3515 NZD (汇) |
| 2026-10-16 |
3.799556 |
0.88% |
100.00 CNY = 26.3189 NZD (汇) |
| 2026-10-15 |
3.766342 |
0.61% |
100.00 CNY = 26.5510 NZD (汇) |
| 2026-10-14 |
3.743445 |
-0.81% |
100.00 CNY = 26.7134 NZD (汇) |
| 2026-10-13 |
3.773939 |
0.48% |
100.00 CNY = 26.4975 NZD (汇) |
| 2026-10-12 |
3.755905 |
-0.36% |
100.00 CNY = 26.6247 NZD (汇) |
| 2026-10-10 |
3.76965 |
-- |
100.00 CNY = 26.5277 NZD (汇) |
| 2026-10-09 |
3.76965 |
-- |
100.00 CNY = 26.5277 NZD (汇) |