光大银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.019401 (-0.37%)	5.250655 (0.12%)	5.217474 (-0.51%)	5.235494 (-0.17%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	5.225042	-0.03%	100.00 CNY = 19.1386 SGD (汇)
2026-11-06	5.226502	-0.27%	100.00 CNY = 19.1333 SGD (汇)
2026-11-05	5.240487	0.08%	100.00 CNY = 19.0822 SGD (汇)
2026-11-04	5.236536	0.18%	100.00 CNY = 19.0966 SGD (汇)
2026-11-03	5.227022	0.13%	100.00 CNY = 19.1314 SGD (汇)
2026-11-02	5.22029	-0.13%	100.00 CNY = 19.1560 SGD (汇)
2026-10-31	5.227069	0.00%	100.00 CNY = 19.1312 SGD (汇)
2026-10-30	5.227038	0.06%	100.00 CNY = 19.1313 SGD (汇)
2026-10-29	5.22378	0.12%	100.00 CNY = 19.1432 SGD (汇)
2026-10-28	5.217474	-0.18%	100.00 CNY = 19.1664 SGD (汇)
2026-10-27	5.226727	-0.02%	100.00 CNY = 19.1324 SGD (汇)
2026-10-26	5.227555	-0.22%	100.00 CNY = 19.1294 SGD (汇)
2026-10-24	5.238974	-0.00%	100.00 CNY = 19.0877 SGD (汇)
2026-10-23	5.239179	-0.07%	100.00 CNY = 19.0870 SGD (汇)
2026-10-22	5.243068	-0.06%	100.00 CNY = 19.0728 SGD (汇)
2026-10-21	5.246451	-0.02%	100.00 CNY = 19.0605 SGD (汇)
2026-10-20	5.24773	0.12%	100.00 CNY = 19.0559 SGD (汇)
2026-10-19	5.241646	-0.08%	100.00 CNY = 19.0780 SGD (汇)
2026-10-17	5.245962	-0.04%	100.00 CNY = 19.0623 SGD (汇)
2026-10-16	5.247808	0.20%	100.00 CNY = 19.0556 SGD (汇)
2026-10-15	5.237246	0.30%	100.00 CNY = 19.0940 SGD (汇)
2026-10-14	5.221479	-0.56%	100.00 CNY = 19.1517 SGD (汇)
2026-10-13	5.250655	0.08%	100.00 CNY = 19.0452 SGD (汇)
2026-10-12	5.246591	0.01%	100.00 CNY = 19.0600 SGD (汇)
2026-10-10	5.246082	0.03%	100.00 CNY = 19.0618 SGD (汇)
2026-10-09	5.244443	--	100.00 CNY = 19.0678 SGD (汇)