| 2026-07-25 |
5.268112 |
-0.04% |
100.00 CNY = 18.9821 SGD (汇) |
| 2026-07-24 |
5.270358 |
0.28% |
100.00 CNY = 18.9740 SGD (汇) |
| 2026-07-23 |
5.255803 |
-0.22% |
100.00 CNY = 19.0266 SGD (汇) |
| 2026-07-22 |
5.267637 |
0.14% |
100.00 CNY = 18.9838 SGD (汇) |
| 2026-07-21 |
5.260067 |
-0.01% |
100.00 CNY = 19.0112 SGD (汇) |
| 2026-07-20 |
5.260767 |
-0.13% |
100.00 CNY = 19.0086 SGD (汇) |
| 2026-07-18 |
5.267531 |
-0.05% |
100.00 CNY = 18.9842 SGD (汇) |
| 2026-07-17 |
5.269999 |
0.02% |
100.00 CNY = 18.9753 SGD (汇) |
| 2026-07-16 |
5.269172 |
-0.01% |
100.00 CNY = 18.9783 SGD (汇) |
| 2026-07-15 |
5.269511 |
0.00% |
100.00 CNY = 18.9771 SGD (汇) |
| 2026-07-14 |
5.269395 |
0.10% |
100.00 CNY = 18.9775 SGD (汇) |
| 2026-07-13 |
5.263974 |
-0.06% |
100.00 CNY = 18.9971 SGD (汇) |
| 2026-07-11 |
5.267317 |
-0.07% |
100.00 CNY = 18.9850 SGD (汇) |
| 2026-07-10 |
5.271029 |
-0.10% |
100.00 CNY = 18.9716 SGD (汇) |
| 2026-07-09 |
5.276437 |
0.05% |
100.00 CNY = 18.9522 SGD (汇) |
| 2026-07-08 |
5.273877 |
-0.13% |
100.00 CNY = 18.9614 SGD (汇) |
| 2026-07-07 |
5.280687 |
0.09% |
100.00 CNY = 18.9369 SGD (汇) |
| 2026-07-06 |
5.276143 |
0.10% |
100.00 CNY = 18.9532 SGD (汇) |
| 2026-07-04 |
5.270854 |
-0.00% |
100.00 CNY = 18.9723 SGD (汇) |
| 2026-07-03 |
5.271058 |
-0.15% |
100.00 CNY = 18.9715 SGD (汇) |
| 2026-07-02 |
5.278766 |
0.24% |
100.00 CNY = 18.9438 SGD (汇) |
| 2026-07-01 |
5.266281 |
0.03% |
100.00 CNY = 18.9887 SGD (汇) |
| 2026-06-30 |
5.264589 |
-0.21% |
100.00 CNY = 18.9948 SGD (汇) |
| 2026-06-29 |
5.27563 |
0.02% |
100.00 CNY = 18.9551 SGD (汇) |
| 2026-06-27 |
5.274405 |
-0.07% |
100.00 CNY = 18.9595 SGD (汇) |
| 2026-06-26 |
5.278279 |
0.17% |
100.00 CNY = 18.9456 SGD (汇) |
| 2026-06-25 |
5.269556 |
-0.01% |
100.00 CNY = 18.9769 SGD (汇) |
| 2026-06-24 |
5.270246 |
-- |
100.00 CNY = 18.9744 SGD (汇) |