光大银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.045302 (-0.85%)	5.327476 (0.24%)	5.263544 (-0.96%)	5.306402 (-0.16%)

日期	现汇卖出价	涨跌%	以试算
2026-09-19	5.269525	0.11%	100.00 CNY = 18.9770 SGD (汇)
2026-09-18	5.263544	-0.30%	100.00 CNY = 18.9986 SGD (汇)
2026-09-17	5.279176	-0.16%	100.00 CNY = 18.9424 SGD (汇)
2026-09-16	5.287783	-0.12%	100.00 CNY = 18.9115 SGD (汇)
2026-09-15	5.294151	-0.11%	100.00 CNY = 18.8888 SGD (汇)
2026-09-14	5.299826	-0.29%	100.00 CNY = 18.8685 SGD (汇)
2026-09-12	5.315143	-0.02%	100.00 CNY = 18.8142 SGD (汇)
2026-09-11	5.315981	-0.00%	100.00 CNY = 18.8112 SGD (汇)
2026-09-10	5.316064	-0.18%	100.00 CNY = 18.8109 SGD (汇)
2026-09-09	5.325714	-0.03%	100.00 CNY = 18.7768 SGD (汇)
2026-09-08	5.327476	0.09%	100.00 CNY = 18.7706 SGD (汇)
2026-09-07	5.322743	0.07%	100.00 CNY = 18.7873 SGD (汇)
2026-09-05	5.318779	-0.02%	100.00 CNY = 18.8013 SGD (汇)
2026-09-04	5.319908	-0.10%	100.00 CNY = 18.7973 SGD (汇)
2026-09-03	5.324972	0.28%	100.00 CNY = 18.7794 SGD (汇)
2026-09-02	5.30999	0.16%	100.00 CNY = 18.8324 SGD (汇)
2026-09-01	5.301656	-0.04%	100.00 CNY = 18.8620 SGD (汇)
2026-08-31	5.303745	0.12%	100.00 CNY = 18.8546 SGD (汇)
2026-08-29	5.297154	-0.08%	100.00 CNY = 18.8781 SGD (汇)
2026-08-28	5.301144	-0.13%	100.00 CNY = 18.8639 SGD (汇)
2026-08-27	5.307946	0.02%	100.00 CNY = 18.8397 SGD (汇)
2026-08-26	5.306936	-0.12%	100.00 CNY = 18.8433 SGD (汇)
2026-08-25	5.313199	-0.02%	100.00 CNY = 18.8211 SGD (汇)
2026-08-24	5.314102	-0.02%	100.00 CNY = 18.8179 SGD (汇)
2026-08-22	5.314957	0.00%	100.00 CNY = 18.8148 SGD (汇)
2026-08-21	5.314827	--	100.00 CNY = 18.8153 SGD (汇)