光大银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.000838 (-0.02%)	5.393895 (0.19%)	5.359513 (-0.45%)	5.380414 (-0.06%)

日期	现汇卖出价	涨跌%	以试算
2026-05-02	5.382744	-0.18%	100.00 CNY = 18.5779 SGD (汇)
2026-05-01	5.39227	0.20%	100.00 CNY = 18.5451 SGD (汇)
2026-04-30	5.381606	0.34%	100.00 CNY = 18.5818 SGD (汇)
2026-04-29	5.363543	-0.28%	100.00 CNY = 18.6444 SGD (汇)
2026-04-28	5.378813	0.02%	100.00 CNY = 18.5915 SGD (汇)
2026-04-27	5.377958	-0.02%	100.00 CNY = 18.5944 SGD (汇)
2026-04-25	5.378822	0.06%	100.00 CNY = 18.5914 SGD (汇)
2026-04-24	5.375451	-0.01%	100.00 CNY = 18.6031 SGD (汇)
2026-04-23	5.376115	-0.02%	100.00 CNY = 18.6008 SGD (汇)
2026-04-22	5.377312	-0.03%	100.00 CNY = 18.5967 SGD (汇)
2026-04-21	5.378704	-0.23%	100.00 CNY = 18.5918 SGD (汇)
2026-04-20	5.391053	0.04%	100.00 CNY = 18.5493 SGD (汇)
2026-04-18	5.389064	-0.09%	100.00 CNY = 18.5561 SGD (汇)
2026-04-17	5.393895	0.20%	100.00 CNY = 18.5395 SGD (汇)
2026-04-16	5.382936	-0.08%	100.00 CNY = 18.5772 SGD (汇)
2026-04-15	5.387199	0.03%	100.00 CNY = 18.5625 SGD (汇)
2026-04-14	5.385364	0.13%	100.00 CNY = 18.5688 SGD (汇)
2026-04-13	5.37842	-0.05%	100.00 CNY = 18.5928 SGD (汇)
2026-04-11	5.381358	-0.10%	100.00 CNY = 18.5827 SGD (汇)
2026-04-10	5.386669	-0.02%	100.00 CNY = 18.5643 SGD (汇)
2026-04-09	5.3879	0.10%	100.00 CNY = 18.5601 SGD (汇)
2026-04-08	5.382698	0.43%	100.00 CNY = 18.5780 SGD (汇)
2026-04-07	5.359513	-0.35%	100.00 CNY = 18.6584 SGD (汇)
2026-04-06	5.37858	0.18%	100.00 CNY = 18.5923 SGD (汇)
2026-04-04	5.369177	-0.02%	100.00 CNY = 18.6248 SGD (汇)
2026-04-03	5.370428	-0.24%	100.00 CNY = 18.6205 SGD (汇)
2026-04-02	5.383582	--	100.00 CNY = 18.5750 SGD (汇)