光大银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.000557 (-0.28%)	0.200897 (0.33%)	0.197859 (-1.19%)	0.199235 (-0.50%)

日期	现汇卖出价	涨跌%	以试算
2026-11-07	0.199679	-0.01%	100.00 CNY = 500.8038 THB (汇)
2026-11-06	0.19969	-0.23%	100.00 CNY = 500.7762 THB (汇)
2026-11-05	0.200141	0.55%	100.00 CNY = 499.6477 THB (汇)
2026-11-04	0.199044	0.36%	100.00 CNY = 502.4015 THB (汇)
2026-11-03	0.198323	0.17%	100.00 CNY = 504.2280 THB (汇)
2026-11-02	0.197996	0.07%	100.00 CNY = 505.0607 THB (汇)
2026-10-31	0.197859	-0.06%	100.00 CNY = 505.4104 THB (汇)
2026-10-30	0.197968	-0.23%	100.00 CNY = 505.1321 THB (汇)
2026-10-29	0.19842	0.13%	100.00 CNY = 503.9815 THB (汇)
2026-10-28	0.198155	-0.11%	100.00 CNY = 504.6554 THB (汇)
2026-10-27	0.198366	0.10%	100.00 CNY = 504.1186 THB (汇)
2026-10-26	0.198174	-0.07%	100.00 CNY = 504.6071 THB (汇)
2026-10-24	0.198311	0.01%	100.00 CNY = 504.2585 THB (汇)
2026-10-23	0.198282	-0.24%	100.00 CNY = 504.3322 THB (汇)
2026-10-22	0.198753	-0.41%	100.00 CNY = 503.1371 THB (汇)
2026-10-21	0.199571	0.04%	100.00 CNY = 501.0748 THB (汇)
2026-10-20	0.199487	-0.23%	100.00 CNY = 501.2858 THB (汇)
2026-10-19	0.199955	-0.33%	100.00 CNY = 500.1125 THB (汇)
2026-10-17	0.200627	-0.13%	100.00 CNY = 498.4374 THB (汇)
2026-10-16	0.200897	0.29%	100.00 CNY = 497.7675 THB (汇)
2026-10-15	0.200322	0.47%	100.00 CNY = 499.1963 THB (汇)
2026-10-14	0.199392	-0.37%	100.00 CNY = 501.5246 THB (汇)
2026-10-13	0.200136	0.15%	100.00 CNY = 499.6602 THB (汇)
2026-10-12	0.199838	-0.32%	100.00 CNY = 500.4053 THB (汇)
2026-10-10	0.200475	0.12%	100.00 CNY = 498.8153 THB (汇)
2026-10-09	0.200236	--	100.00 CNY = 499.4107 THB (汇)