| 2026-07-24 |
0.210211 |
0.11% |
100.00 CNY = 475.7125 TWD (汇) |
| 2026-07-23 |
0.209989 |
0.19% |
100.00 CNY = 476.2154 TWD (汇) |
| 2026-07-22 |
0.209592 |
-0.11% |
100.00 CNY = 477.1174 TWD (汇) |
| 2026-07-21 |
0.209832 |
-0.27% |
100.00 CNY = 476.5717 TWD (汇) |
| 2026-07-20 |
0.210406 |
0.16% |
100.00 CNY = 475.2716 TWD (汇) |
| 2026-07-18 |
0.210072 |
-0.04% |
100.00 CNY = 476.0273 TWD (汇) |
| 2026-07-17 |
0.210154 |
-0.28% |
100.00 CNY = 475.8415 TWD (汇) |
| 2026-07-16 |
0.210741 |
-0.20% |
100.00 CNY = 474.5161 TWD (汇) |
| 2026-07-15 |
0.211155 |
-0.19% |
100.00 CNY = 473.5858 TWD (汇) |
| 2026-07-14 |
0.211565 |
-0.02% |
100.00 CNY = 472.6680 TWD (汇) |
| 2026-07-13 |
0.211613 |
-0.12% |
100.00 CNY = 472.5608 TWD (汇) |
| 2026-07-11 |
0.211865 |
-0.04% |
100.00 CNY = 471.9987 TWD (汇) |
| 2026-07-10 |
0.211959 |
0.04% |
100.00 CNY = 471.7894 TWD (汇) |
| 2026-07-09 |
0.211883 |
-0.41% |
100.00 CNY = 471.9586 TWD (汇) |
| 2026-07-08 |
0.212748 |
0.18% |
100.00 CNY = 470.0397 TWD (汇) |
| 2026-07-07 |
0.212357 |
-0.32% |
100.00 CNY = 470.9051 TWD (汇) |
| 2026-07-06 |
0.213033 |
-0.05% |
100.00 CNY = 469.4108 TWD (汇) |
| 2026-07-04 |
0.213129 |
-- |
100.00 CNY = 469.1994 TWD (汇) |
| 2026-07-03 |
0.213129 |
-0.31% |
100.00 CNY = 469.1994 TWD (汇) |
| 2026-07-02 |
0.213788 |
-0.18% |
100.00 CNY = 467.7531 TWD (汇) |
| 2026-07-01 |
0.214181 |
0.04% |
100.00 CNY = 466.8948 TWD (汇) |
| 2026-06-30 |
0.214093 |
0.06% |
100.00 CNY = 467.0867 TWD (汇) |
| 2026-06-29 |
0.213955 |
-0.13% |
100.00 CNY = 467.3880 TWD (汇) |
| 2026-06-27 |
0.21423 |
0.01% |
100.00 CNY = 466.7880 TWD (汇) |
| 2026-06-26 |
0.214215 |
-0.21% |
100.00 CNY = 466.8207 TWD (汇) |
| 2026-06-25 |
0.214668 |
-0.43% |
100.00 CNY = 465.8356 TWD (汇) |
| 2026-06-24 |
0.215592 |
-- |
100.00 CNY = 463.8391 TWD (汇) |