| 2026-05-02 |
0.216747 |
-0.14% |
100.00 CNY = 461.3674 TWD (汇) |
| 2026-05-01 |
0.217041 |
0.10% |
100.00 CNY = 460.7424 TWD (汇) |
| 2026-04-30 |
0.21683 |
-0.08% |
100.00 CNY = 461.1908 TWD (汇) |
| 2026-04-29 |
0.217005 |
-0.38% |
100.00 CNY = 460.8189 TWD (汇) |
| 2026-04-28 |
0.217825 |
-0.05% |
100.00 CNY = 459.0841 TWD (汇) |
| 2026-04-27 |
0.217924 |
-0.13% |
100.00 CNY = 458.8756 TWD (汇) |
| 2026-04-25 |
0.218205 |
0.02% |
100.00 CNY = 458.2846 TWD (汇) |
| 2026-04-24 |
0.21817 |
0.29% |
100.00 CNY = 458.3582 TWD (汇) |
| 2026-04-23 |
0.217548 |
-0.06% |
100.00 CNY = 459.6687 TWD (汇) |
| 2026-04-22 |
0.217671 |
0.07% |
100.00 CNY = 459.4089 TWD (汇) |
| 2026-04-21 |
0.217528 |
-0.15% |
100.00 CNY = 459.7109 TWD (汇) |
| 2026-04-20 |
0.217856 |
0.19% |
100.00 CNY = 459.0188 TWD (汇) |
| 2026-04-18 |
0.217437 |
-0.17% |
100.00 CNY = 459.9033 TWD (汇) |
| 2026-04-17 |
0.217817 |
0.32% |
100.00 CNY = 459.1010 TWD (汇) |
| 2026-04-16 |
0.217121 |
0.10% |
100.00 CNY = 460.5727 TWD (汇) |
| 2026-04-15 |
0.216914 |
0.05% |
100.00 CNY = 461.0122 TWD (汇) |
| 2026-04-14 |
0.216802 |
0.34% |
100.00 CNY = 461.2504 TWD (汇) |
| 2026-04-13 |
0.216062 |
0.04% |
100.00 CNY = 462.8301 TWD (汇) |
| 2026-04-11 |
0.215969 |
-0.05% |
100.00 CNY = 463.0294 TWD (汇) |
| 2026-04-10 |
0.216075 |
0.02% |
100.00 CNY = 462.8023 TWD (汇) |
| 2026-04-09 |
0.216042 |
-0.04% |
100.00 CNY = 462.8730 TWD (汇) |
| 2026-04-08 |
0.216119 |
0.34% |
100.00 CNY = 462.7080 TWD (汇) |
| 2026-04-07 |
0.215393 |
-0.44% |
100.00 CNY = 464.2676 TWD (汇) |
| 2026-04-06 |
0.216354 |
0.18% |
100.00 CNY = 462.2055 TWD (汇) |
| 2026-04-04 |
0.215975 |
-0.06% |
100.00 CNY = 463.0166 TWD (汇) |
| 2026-04-03 |
0.216097 |
-0.19% |
100.00 CNY = 462.7552 TWD (汇) |
| 2026-04-02 |
0.216515 |
-- |
100.00 CNY = 461.8618 TWD (汇) |